Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV:GRB)

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4500 0.4500 0.4450 0.4500 13,000 +0.01(+1.12%)
Sep 12, 2025 0.3950 0.4450 0.3950 0.4450 17,500 +0.01(+1.14%)
Sep 11, 2025 0.4250 0.4400 0.4250 0.4400 24,111 +0.01(+2.33%)
Sep 10, 2025 0.4350 0.4350 0.4300 0.4300 3,500 +0.02(+4.88%)
Sep 09, 2025 0.3850 0.4100 0.3800 0.4100 10,000 +0.06(+17.14%)
Sep 08, 2025 0.4050 0.4050 0.3200 0.3500 44,362 -0.05(-12.50%)
Sep 03, 2025 0.4000 0 -0.01(-2.44%)
Sep 02, 2025 0.4300 0.4300 0.4100 0.4100 14,500 -0.02(-4.65%)
Aug 29, 2025 0.4300 0 +0.03(+7.50%)
Aug 28, 2025 0.3950 0.4000 0.3950 0.4000 3,050 -0.01(-2.44%)
Aug 25, 2025 0.4100 345 +0.01(+3.80%)
Aug 22, 2025 0.3950 0.3950 0.3900 0.3950 6,854 -0.01(-3.66%)
Aug 21, 2025 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Aug 20, 2025 0.4100 0.4100 0.4100 0.4100 7,700 -0.05(-10.87%)
Aug 19, 2025 0.4000 0.4600 0.4000 0.4600 11,000 +0.06(+15.00%)
Aug 15, 2025 0.4000 20 -0.01(-1.23%)
Aug 14, 2025 0.4050 0.4050 0.4050 0.4050 7,000 -0.02(-5.81%)
Aug 11, 2025 0.4300 0 +0.01(+2.38%)
Aug 07, 2025 0.4200 6 +0.00(+0.00%)
Aug 06, 2025 0.4200 0.4200 0.4200 0.4200 4,000 -0.02(-3.45%)
Jul 31, 2025 0.4350 0 +0.01(+1.16%)
Jul 30, 2025 0.4300 0.4300 0.4300 0.4300 7,500 -0.01(-1.15%)
Jul 29, 2025 0.4350 0.4400 0.4300 0.4350 53,015 +0.02(+3.57%)
Jul 28, 2025 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Jul 24, 2025 0.4400 0 +0.00(+0.00%)
Jul 23, 2025 0.4250 0.4400 0.4050 0.4400 26,500 -0.01(-1.12%)
Jul 22, 2025 0.4450 0.4450 0.4450 0.4450 512 -0.01(-1.11%)
Jul 21, 2025 0.4600 0.4600 0.4500 0.4500 17,150 -0.01(-1.10%)
Jul 18, 2025 0.4950 0.5000 0.4500 0.4550 55,000 +0.02(+3.41%)
Jul 17, 2025 0.4650 0.4650 0.4400 0.4400 7,150 -0.03(-7.37%)
Jul 16, 2025 0.4400 0.4750 0.3950 0.4750 21,000 -0.02(-3.06%)
Jul 11, 2025 0.4900 0 +0.00(+0.00%)
Jul 10, 2025 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+1.03%)
Jul 09, 2025 0.4850 0.4850 0.4850 0.4850 500 +0.02(+3.19%)
Jul 07, 2025 0.4700 0 +0.01(+2.17%)
Jul 03, 2025 0.4600 0.4600 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.