Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1300 0.1300 0.1200 0.1200 20 +0.00(+0.00%)
May 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2009 0.1300 0.1300 0.1200 0.1200 13,000 +0.00(+0.00%)
May 26, 2009 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-7.69%)
May 25, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2009 0.1200 0.1300 0.1200 0.1300 45,000 +0.02(+18.18%)
May 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 19, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 15, 2009 0.1100 0.1100 0.1100 0.1100 15,331 +0.00(+0.00%)
May 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 15,331 +0.00(+0.00%)
May 12, 2009 0.1100 0.1100 0.1100 0.1100 15,331 -0.02(-15.38%)
May 11, 2009 0.1100 0.1300 0.1100 0.1300 6,500 +0.02(+18.18%)
May 08, 2009 0.1100 0.1150 0.1100 0.1100 82,500 +0.00(+0.00%)
May 07, 2009 0.1100 0.1150 0.1100 0.1100 82,500 -0.01(-8.33%)
May 06, 2009 0.1100 0.1200 0.1100 0.1200 1,500 +0.01(+14.29%)
May 05, 2009 0.0900 0.1050 0.0900 0.1050 114,600 +0.01(+16.67%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 33,850 -0.02(-18.18%)
May 01, 2009 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 28, 2009 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 27, 2009 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-8.33%)
Apr 24, 2009 0.1050 0.1200 0.1050 0.1200 31,500 +0.05(+71.43%)
Apr 16, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 14, 2009 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 13, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 09, 2009 0.1000 0.1000 0.1000 0.1000 23,000 -0.04(-28.57%)
Apr 06, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+33.33%)
Apr 02, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Apr 01, 2009 0.0850 0.0900 0.0850 0.0900 5,000 -0.05(-37.93%)
Mar 31, 2009 0.1000 0.1450 0.1000 0.1450 5,000 +0.06(+81.25%)
Mar 30, 2009 0.0800 0.1000 0.0800 0.0800 18,500 -0.02(-20.00%)
Mar 25, 2009 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 24, 2009 0.0800 0.0800 0.0800 0.0800 40,000 +0.03(+45.45%)
Mar 23, 2009 0.0750 0.0750 0.0550 0.0550 1,650 -0.02(-26.67%)
Mar 20, 2009 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Mar 16, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 12, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2009 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 05, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2009 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.