Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBAT)

0.1850 +0.0350 (+23.33%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1500 0.1850 0.1500 0.1850 210,730 +0.04(+23.33%)
Dec 11, 2025 0.1500 0.1500 0.1500 0.1500 28,218 -0.00(-1.96%)
Dec 10, 2025 0.1550 0.1550 0.1530 0.1530 2,000 +0.01(+5.52%)
Dec 09, 2025 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+0.00%)
Dec 08, 2025 0.1450 0.1550 0.1400 0.1450 120,130 -0.01(-3.33%)
Dec 05, 2025 0.1550 0.1550 0.1500 0.1500 56,010 -0.01(-3.23%)
Dec 04, 2025 0.1650 0.1650 0.1550 0.1550 42,204 -0.02(-11.43%)
Dec 03, 2025 0.1750 0.1800 0.1750 0.1750 320,766 -0.02(-7.89%)
Dec 02, 2025 0.1700 0.1900 0.1700 0.1900 40,500 +0.02(+15.15%)
Dec 01, 2025 0.1650 0.1650 0.1650 0.1650 557 -0.01(-2.94%)
Nov 28, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Nov 27, 2025 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Nov 26, 2025 0.1550 0.1650 0.1550 0.1650 12,850 +0.01(+6.45%)
Nov 25, 2025 0.1850 0.1850 0.1550 0.1550 43,505 -0.02(-8.82%)
Nov 24, 2025 0.1800 0.1800 0.1600 0.1700 17,755 -0.01(-5.56%)
Nov 21, 2025 0.2000 0.2000 0.1800 0.1800 46,450 -0.01(-5.26%)
Nov 20, 2025 0.2000 0.2050 0.1900 0.1900 45,400 +0.00(+0.00%)
Nov 19, 2025 0.1950 0.2000 0.1900 0.1900 60,004 +0.00(+0.00%)
Nov 18, 2025 0.2500 0.2500 0.1900 0.1900 16,513 -0.01(-5.00%)
Nov 17, 2025 0.2150 0.2150 0.2000 0.2000 222,641 -0.02(-9.09%)
Nov 13, 2025 0.2200 250 -0.01(-2.22%)
Nov 12, 2025 0.2300 0.2350 0.2250 0.2250 159,500 -0.01(-2.17%)
Nov 11, 2025 0.2200 0.2350 0.2200 0.2300 161,320 -0.01(-6.12%)
Nov 10, 2025 0.2450 0.2450 0.2450 0.2450 7,000 +0.02(+8.89%)
Nov 07, 2025 0.2200 0.2300 0.2200 0.2250 3,265 +0.01(+2.27%)
Nov 06, 2025 0.2500 0.2500 0.2200 0.2200 163,716 -0.05(-16.98%)
Nov 05, 2025 0.2500 0.2650 0.2500 0.2650 11,000 +0.02(+6.00%)
Nov 04, 2025 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Nov 03, 2025 0.2650 0.2650 0.2500 0.2500 4,900 -0.02(-7.41%)
Oct 31, 2025 0.2600 0.2700 0.2600 0.2700 7,000 +0.02(+5.88%)
Oct 30, 2025 0.2550 0.2950 0.2550 0.2550 6,505 -0.02(-5.56%)
Oct 29, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 24, 2025 0.2700 64 -0.03(-10.00%)
Oct 23, 2025 0.3000 0.3000 0.3000 0.3000 10,500 +0.02(+7.14%)
Oct 22, 2025 0.2950 0.3000 0.2800 0.2800 58,400 -0.02(-6.67%)
Oct 21, 2025 0.2850 0.3000 0.2800 0.3000 89,500 +0.05(+20.00%)
Oct 20, 2025 0.2750 0.2950 0.2500 0.2500 17,600 +0.00(+0.00%)
Oct 16, 2025 0.2500 0 -0.03(-12.28%)
Oct 15, 2025 0.2900 0.3000 0.2850 0.2850 21,500 +0.00(+0.00%)
Oct 14, 2025 0.2200 0.3100 0.2200 0.2850 49,200 +0.01(+3.64%)
Oct 10, 2025 0.2750 0 -0.04(-14.06%)
Oct 09, 2025 0.3250 0.3250 0.3200 0.3200 14,746 +0.00(+0.00%)
Oct 08, 2025 0.3350 0.3400 0.3200 0.3200 19,500 -0.01(-1.54%)
Oct 07, 2025 0.3400 0.3500 0.3250 0.3250 51,870 -0.02(-4.41%)
Oct 06, 2025 0.3450 0.3450 0.3000 0.3400 64,200 -0.00(-1.45%)
Oct 03, 2025 0.3400 0.3450 0.3400 0.3450 7,550 +0.00(+0.00%)
Oct 02, 2025 0.2650 0.3500 0.2650 0.3450 30,006 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.