Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KAPA )

0.1250 +0.0150 (+13.64%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1250 0.1250 0.1250 0.1250 761 +0.01(+13.64%)
Feb 13, 2025 0.1100 0.1100 0.1100 0.1100 3,144 +0.01(+10.00%)
Feb 12, 2025 0.1100 0.1100 0.1000 0.1000 67,500 -0.01(-9.09%)
Feb 11, 2025 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Feb 06, 2025 0.1150 0 +0.00(+0.00%)
Feb 05, 2025 0.1150 0.1150 0.1150 0.1150 35,594 +0.00(+0.00%)
Feb 04, 2025 0.1150 0.1150 0.1050 0.1150 178,179 +0.00(+0.00%)
Feb 03, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jan 31, 2025 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Jan 30, 2025 0.1150 0.1150 0.1100 0.1100 47,000 +0.00(+0.00%)
Jan 29, 2025 0.1150 0.1150 0.1100 0.1100 75,500 -0.01(-4.35%)
Jan 28, 2025 0.1100 0.1150 0.1050 0.1150 43,000 +0.01(+9.52%)
Jan 27, 2025 0.1200 0.1300 0.1050 0.1050 108,565 -0.02(-16.00%)
Jan 24, 2025 0.1200 0.1250 0.1150 0.1250 35,928 -0.01(-3.85%)
Jan 23, 2025 0.1250 0.1300 0.1250 0.1300 23,000 -0.01(-3.70%)
Jan 22, 2025 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jan 21, 2025 0.1300 0.1350 0.1250 0.1300 51,000 -0.01(-7.14%)
Jan 20, 2025 0.1350 0.1400 0.1350 0.1400 30,000 +0.02(+12.00%)
Jan 17, 2025 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Jan 15, 2025 0.1250 0 -0.02(-10.71%)
Jan 14, 2025 0.1350 0.1400 0.1350 0.1400 47,100 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 10, 2025 0.1400 0.1400 0.1400 0.1400 15,800 +0.00(+0.00%)
Jan 09, 2025 0.1400 0.1400 0.1400 0.1400 52,000 +0.01(+3.70%)
Jan 08, 2025 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 07, 2025 0.1400 0.1450 0.1400 0.1400 104,000 -0.00(-3.45%)
Jan 06, 2025 0.1500 0.1500 0.1450 0.1450 43,692 +0.00(+3.57%)
Jan 03, 2025 0.1350 0.1500 0.1350 0.1400 304,500 +0.01(+7.69%)
Jan 02, 2025 0.1250 0.1400 0.1250 0.1300 211,702 +0.01(+4.00%)
Dec 31, 2024 0.1250 0 +0.00(+0.00%)
Dec 30, 2024 0.1200 0.1250 0.1200 0.1250 418,481 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1250 0.1100 0.1250 58,000 +0.01(+4.17%)
Dec 24, 2024 0.1200 0 -0.01(-4.00%)
Dec 23, 2024 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Dec 20, 2024 0.1250 0.1250 0.1200 0.1200 17,600 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1100 0.1200 134,969 -0.02(-14.29%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Dec 17, 2024 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+3.70%)
Dec 16, 2024 0.1350 0.1350 0.1300 0.1350 10,500 -0.01(-10.00%)
Dec 13, 2024 0.1500 0.1500 0.1500 0.1500 54,020 +0.00(+0.00%)
Dec 12, 2024 0.1400 0.1500 0.1400 0.1500 380,920 +0.01(+11.11%)
Dec 11, 2024 0.1250 0.1350 0.1250 0.1350 11,000 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1250 0.1350 100,500 +0.00(+0.00%)
Dec 09, 2024 0.1450 0.1450 0.1250 0.1350 53,000 -0.01(-3.57%)
Dec 05, 2024 0.1400 0 +0.00(+0.00%)
Dec 04, 2024 0.1500 0.1500 0.1400 0.1400 11,250 -0.01(-6.67%)
Dec 03, 2024 0.1400 0.1500 0.1350 0.1500 57,500 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.