Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LGC)

2.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.440 2.510 2.410 2.450 58,151 +0.00(+0.00%)
Jun 05, 2025 2.450 2.460 2.430 2.450 33,100 +0.00(+0.00%)
Jun 04, 2025 2.430 2.460 2.430 2.450 20,000 +0.00(+0.00%)
Jun 03, 2025 2.450 2.460 2.400 2.450 53,317 +0.00(+0.00%)
Jun 02, 2025 2.440 2.450 2.390 2.450 18,975 +0.06(+2.51%)
May 30, 2025 2.410 2.410 2.390 2.390 13,600 -0.06(-2.45%)
May 29, 2025 2.400 2.450 2.370 2.450 70,022 +0.05(+2.08%)
May 28, 2025 2.380 2.440 2.380 2.400 59,410 +0.01(+0.42%)
May 27, 2025 2.340 2.390 2.340 2.390 39,585 +0.05(+2.14%)
May 26, 2025 2.300 2.340 2.300 2.340 600 +0.00(+0.00%)
May 23, 2025 2.320 2.340 2.290 2.340 11,300 +0.00(+0.00%)
May 22, 2025 2.360 2.360 2.330 2.340 7,250 -0.04(-1.68%)
May 21, 2025 2.350 2.380 2.340 2.380 71,900 +0.03(+1.28%)
May 20, 2025 2.350 2.480 2.340 2.350 117,073 +0.05(+2.17%)
May 16, 2025 2.300 0 -0.03(-1.29%)
May 15, 2025 2.350 2.350 2.330 2.330 15,690 -0.02(-0.85%)
May 14, 2025 2.390 2.400 2.320 2.350 88,146 +0.00(+0.00%)
May 13, 2025 2.330 2.400 2.330 2.350 33,418 +0.00(+0.00%)
May 12, 2025 2.330 2.400 2.240 2.350 95,264 +0.02(+0.86%)
May 09, 2025 2.310 2.330 2.260 2.330 36,511 +0.01(+0.43%)
May 08, 2025 2.340 2.340 2.310 2.320 19,890 +0.00(+0.00%)
May 07, 2025 2.250 2.340 2.250 2.320 48,728 -0.01(-0.43%)
May 06, 2025 2.340 2.350 2.290 2.330 68,930 -0.02(-0.85%)
May 05, 2025 2.100 2.350 2.100 2.350 125,280 +0.27(+12.98%)
May 02, 2025 2.070 2.140 2.070 2.080 36,000 +0.07(+3.48%)
May 01, 2025 2.000 2.010 2.000 2.010 22,920 +0.06(+3.08%)
Apr 30, 2025 2.060 2.100 1.950 1.950 15,500 -0.06(-2.99%)
Apr 29, 2025 1.930 2.070 1.930 2.010 50,220 +0.08(+4.15%)
Apr 28, 2025 1.940 1.940 1.900 1.930 120,990 +0.03(+1.58%)
Apr 25, 2025 1.950 1.950 1.900 1.900 13,901 -0.08(-4.04%)
Apr 24, 2025 2.010 2.010 1.950 1.980 9,200 -0.08(-3.88%)
Apr 23, 2025 2.100 2.120 2.010 2.060 18,384 -0.08(-3.74%)
Apr 22, 2025 2.200 2.210 2.130 2.140 24,199 -0.01(-0.47%)
Apr 21, 2025 2.240 2.250 2.110 2.150 478,411 -0.08(-3.59%)
Apr 17, 2025 2.230 0 +0.03(+1.36%)
Apr 16, 2025 2.060 2.250 2.060 2.200 160,593 +0.10(+4.76%)
Apr 15, 2025 2.100 2.110 2.070 2.100 25,200 +0.00(+0.00%)
Apr 14, 2025 1.900 2.100 1.900 2.100 29,361 +0.10(+5.00%)
Apr 11, 2025 1.960 2.000 1.940 2.000 18,730 +0.08(+4.17%)
Apr 10, 2025 1.980 2.000 1.920 1.920 38,715 +0.00(+0.00%)
Apr 09, 2025 1.850 1.980 1.840 1.920 42,100 +0.12(+6.67%)
Apr 08, 2025 1.850 1.850 1.800 1.800 6,400 -0.01(-0.55%)
Apr 07, 2025 1.900 1.900 1.800 1.810 9,370 +0.13(+7.74%)
Apr 04, 2025 1.990 1.990 1.680 1.680 35,894 -0.31(-15.58%)
Apr 03, 2025 1.910 2.030 1.850 1.990 18,500 -0.05(-2.45%)
Apr 02, 2025 2.050 2.070 2.030 2.040 111,200 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.