Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV:LRA)

3.030 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 3.000 3.030 3.000 3.030 30,724 +0.05(+1.68%)
Feb 03, 2026 2.990 3.020 2.960 2.980 36,140 +0.02(+0.68%)
Feb 02, 2026 2.910 3.000 2.910 2.960 26,790 -0.02(-0.67%)
Jan 30, 2026 2.820 2.990 2.810 2.980 25,444 +0.17(+6.05%)
Jan 29, 2026 2.650 2.810 2.600 2.810 62,485 +0.18(+6.84%)
Jan 28, 2026 2.540 2.640 2.540 2.630 27,908 +0.09(+3.54%)
Jan 27, 2026 2.530 2.550 2.530 2.540 9,995 -0.01(-0.39%)
Jan 26, 2026 2.530 2.550 2.530 2.550 5,309 +0.04(+1.59%)
Jan 23, 2026 2.530 2.530 2.490 2.510 5,413 +0.02(+0.80%)
Jan 22, 2026 2.490 2.540 2.490 2.490 11,744 -0.05(-1.97%)
Jan 21, 2026 2.540 2.540 2.490 2.540 39,356 +0.02(+0.79%)
Jan 20, 2026 2.450 2.520 2.450 2.520 14,182 +0.01(+0.40%)
Jan 16, 2026 2.510 0 +0.16(+6.81%)
Jan 15, 2026 2.550 2.550 2.350 2.350 16,700 -0.17(-6.75%)
Jan 14, 2026 2.410 2.520 2.370 2.520 9,805 +0.02(+0.80%)
Jan 13, 2026 2.450 2.500 2.400 2.500 11,404 +0.00(+0.00%)
Jan 12, 2026 2.480 2.510 2.410 2.500 7,339 +0.09(+3.73%)
Jan 09, 2026 2.450 2.450 2.410 2.410 17,801 -0.04(-1.63%)
Jan 08, 2026 2.490 2.520 2.440 2.450 5,400 -0.10(-3.92%)
Jan 07, 2026 2.550 2.550 2.550 2.550 4,400 +0.06(+2.41%)
Jan 06, 2026 2.490 2.540 2.490 2.490 4,089 -0.01(-0.40%)
Jan 05, 2026 2.550 2.550 2.490 2.500 30,631 +0.01(+0.40%)
Dec 31, 2025 2.490 8 -0.06(-2.35%)
Dec 30, 2025 2.420 2.550 2.420 2.550 32,563 +0.14(+5.81%)
Dec 29, 2025 2.380 2.440 2.380 2.410 10,437 +0.11(+4.78%)
Dec 24, 2025 2.300 0 -0.01(-0.43%)
Dec 23, 2025 2.310 2.380 2.250 2.310 10,750 +0.00(+0.00%)
Dec 22, 2025 2.530 2.540 2.280 2.310 45,535 -0.24(-9.41%)
Dec 19, 2025 2.330 2.550 2.330 2.550 25,131 +0.15(+6.25%)
Dec 18, 2025 2.540 2.540 2.380 2.400 15,309 -0.13(-5.14%)
Dec 17, 2025 2.550 2.550 2.400 2.530 24,775 -0.02(-0.78%)
Dec 16, 2025 2.700 2.700 2.540 2.550 39,575 -0.17(-6.25%)
Dec 15, 2025 2.720 2.720 2.720 2.720 220 +0.12(+4.62%)
Dec 12, 2025 2.600 2.610 2.600 2.600 8,185 +0.00(+0.00%)
Dec 11, 2025 2.580 2.610 2.550 2.600 5,176 -0.08(-2.99%)
Dec 10, 2025 2.600 2.680 2.600 2.680 1,900 +0.10(+3.88%)
Dec 09, 2025 2.520 2.630 2.400 2.580 19,001 +0.15(+6.17%)
Dec 08, 2025 2.700 2.700 2.430 2.430 1,907 -0.18(-6.90%)
Dec 05, 2025 2.560 2.610 2.560 2.610 5,000 +0.21(+8.75%)
Dec 04, 2025 2.690 2.690 2.400 2.400 6,900 -0.27(-10.11%)
Dec 03, 2025 2.760 2.760 2.670 2.670 17,859 -0.09(-3.26%)
Dec 02, 2025 2.670 2.770 2.660 2.760 5,400 -0.05(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.