Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV:LRA)

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.830 1.830 1.780 1.820 13,200 +0.06(+3.41%)
Jun 27, 2025 1.700 1.780 1.700 1.760 8,082 +0.06(+3.53%)
Jun 26, 2025 1.720 1.740 1.600 1.700 32,383 +0.01(+0.59%)
Jun 25, 2025 1.710 1.730 1.600 1.690 38,339 -0.08(-4.52%)
Jun 24, 2025 1.770 1.770 1.710 1.770 23,825 -0.01(-0.56%)
Jun 23, 2025 1.840 1.840 1.740 1.780 11,845 +0.00(+0.00%)
Jun 20, 2025 1.850 1.850 1.780 1.780 56,200 -0.01(-0.56%)
Jun 19, 2025 1.790 1.790 1.790 1.790 500 +0.12(+7.19%)
Jun 18, 2025 1.690 1.900 1.630 1.670 116,930 -0.10(-5.65%)
Jun 17, 2025 1.790 1.790 1.770 1.770 12,698 -0.01(-0.56%)
Jun 16, 2025 1.770 1.850 1.770 1.780 15,400 -0.01(-0.56%)
Jun 12, 2025 1.790 0 -0.06(-3.24%)
Jun 11, 2025 1.850 1.850 1.840 1.850 5,150 +0.01(+0.54%)
Jun 10, 2025 1.840 1.840 1.840 1.840 5,900 +0.02(+1.10%)
Jun 09, 2025 1.800 1.840 1.790 1.820 16,111 +0.02(+1.11%)
Jun 06, 2025 1.840 1.840 1.800 1.800 3,800 +0.00(+0.00%)
Jun 05, 2025 1.810 1.850 1.800 1.800 27,885 -0.04(-2.17%)
Jun 04, 2025 1.850 1.880 1.820 1.840 11,733 -0.01(-0.54%)
Jun 03, 2025 1.850 1.850 1.840 1.850 2,013 +0.00(+0.00%)
Jun 02, 2025 1.850 1.880 1.840 1.850 11,300 +0.00(+0.00%)
May 30, 2025 1.850 1.850 1.850 1.850 18,100 -0.02(-1.07%)
May 29, 2025 1.830 1.870 1.830 1.870 2,500 +0.04(+2.19%)
May 27, 2025 1.830 99 +0.00(+0.00%)
May 26, 2025 1.840 1.840 1.830 1.830 11,042 -0.01(-0.54%)
May 23, 2025 1.840 1.840 1.840 1.840 500 +0.00(+0.00%)
May 22, 2025 1.900 1.900 1.840 1.840 3,848 -0.06(-3.16%)
May 21, 2025 1.910 1.920 1.890 1.900 18,590 -0.05(-2.56%)
May 20, 2025 1.870 1.950 1.870 1.950 42,000 +0.08(+4.28%)
May 16, 2025 1.870 0 +0.03(+1.63%)
May 15, 2025 1.900 1.950 1.840 1.840 58,576 -0.06(-3.16%)
May 14, 2025 1.900 1.940 1.900 1.900 1,103 -0.01(-0.52%)
May 13, 2025 1.900 1.910 1.900 1.910 3,500 -0.02(-1.04%)
May 12, 2025 1.940 1.940 1.840 1.930 1,050 -0.01(-0.52%)
May 09, 2025 1.920 1.940 1.920 1.940 11,273 +0.04(+2.11%)
May 08, 2025 1.930 1.930 1.850 1.900 3,370 -0.04(-2.06%)
May 07, 2025 1.930 1.940 1.930 1.940 6,100 +0.02(+1.04%)
May 06, 2025 1.900 1.930 1.900 1.920 11,410 +0.06(+3.23%)
May 05, 2025 1.880 1.900 1.860 1.860 34,511 +0.00(+0.00%)
May 02, 2025 1.860 1.860 1.830 1.860 6,767 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.