Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7300 0.7350 0.6400 0.6400 147,810 -0.15(-18.99%)
Dec 30, 2025 0.7900 0.7900 0.7500 0.7900 31,749 +0.01(+1.28%)
Dec 29, 2025 0.7500 0.7900 0.7500 0.7800 7,368 +0.02(+2.63%)
Dec 24, 2025 0.7600 0 +0.01(+1.33%)
Dec 23, 2025 0.7500 0.7600 0.7500 0.7500 105,130 +0.00(+0.00%)
Dec 22, 2025 0.7200 0.7500 0.6800 0.7500 114,720 +0.01(+1.35%)
Dec 19, 2025 0.7200 0.7400 0.7200 0.7400 37,868 +0.05(+7.25%)
Dec 18, 2025 0.7000 0.7200 0.6800 0.6900 50,771 -0.03(-4.17%)
Dec 17, 2025 0.7900 0.7900 0.6400 0.7200 152,088 -0.07(-8.86%)
Dec 16, 2025 0.8900 0.8900 0.7900 0.7900 44,284 -0.09(-10.23%)
Dec 15, 2025 0.8400 0.9100 0.8400 0.8800 233,024 +0.14(+18.92%)
Dec 12, 2025 0.7000 0.8200 0.7000 0.7400 427,091 +0.10(+15.62%)
Dec 11, 2025 0.6800 0.6800 0.6400 0.6400 22,838 -0.03(-4.48%)
Dec 10, 2025 0.6900 0.6900 0.6500 0.6700 21,875 -0.01(-1.47%)
Dec 09, 2025 0.6700 0.6800 0.6700 0.6800 15,435 +0.01(+1.49%)
Dec 08, 2025 0.6000 0.6700 0.6000 0.6700 135,781 +0.08(+13.56%)
Dec 05, 2025 0.5700 0.6000 0.5700 0.5900 118,701 +0.03(+5.36%)
Dec 04, 2025 0.5600 0.5600 0.5500 0.5600 4,817 +0.01(+1.82%)
Dec 03, 2025 0.5600 0.5600 0.5500 0.5500 56,500 -0.01(-1.79%)
Dec 02, 2025 0.5300 0.5600 0.5300 0.5600 70,085 +0.01(+1.82%)
Dec 01, 2025 0.6100 0.6200 0.5400 0.5500 117,408 +0.00(+0.00%)
Nov 28, 2025 0.6300 0.6400 0.5500 0.5500 34,266 -0.07(-11.29%)
Nov 27, 2025 0.5500 0.6200 0.5500 0.6200 229,351 +0.10(+19.23%)
Nov 26, 2025 0.5000 0.5300 0.5000 0.5200 112,902 +0.02(+4.00%)
Nov 25, 2025 0.4750 0.5000 0.4750 0.5000 65,373 +0.00(+0.00%)
Nov 24, 2025 0.4800 0.5000 0.4800 0.5000 76,000 +0.03(+7.53%)
Nov 21, 2025 0.4700 0.4700 0.4500 0.4650 30,999 +0.03(+5.68%)
Nov 20, 2025 0.4400 0.4400 0.4300 0.4400 23,000 -0.01(-2.22%)
Nov 19, 2025 0.4700 0.4700 0.4350 0.4500 11,000 -0.02(-4.26%)
Nov 18, 2025 0.4650 0.4800 0.4650 0.4700 93,442 +0.00(+1.08%)
Nov 17, 2025 0.4350 0.4650 0.4350 0.4650 22,662 -0.00(-1.06%)
Nov 14, 2025 0.4650 0.4700 0.4600 0.4700 14,900 +0.04(+9.30%)
Nov 13, 2025 0.4300 0.4300 0.4300 0.4300 3,600 -0.02(-4.44%)
Nov 12, 2025 0.4800 0.4800 0.4500 0.4500 19,830 -0.03(-6.25%)
Nov 11, 2025 0.4450 0.4800 0.4450 0.4800 55,071 +0.03(+6.67%)
Nov 10, 2025 0.4300 0.4500 0.4300 0.4500 125,366 +0.02(+4.65%)
Nov 07, 2025 0.4400 0.4400 0.4300 0.4300 32,900 +0.02(+3.61%)
Nov 06, 2025 0.3650 0.4150 0.3600 0.4150 4,215 +0.03(+7.79%)
Nov 05, 2025 0.4150 0.4150 0.3850 0.3850 113,450 -0.02(-3.75%)
Nov 04, 2025 0.4500 0.4500 0.4000 0.4000 135,491 -0.03(-8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.