Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MNRG)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0300 0.0350 0.0300 0.0300 24,275 +0.00(+0.00%)
Feb 10, 2026 0.0300 0.0300 0.0300 0.0300 23,915 -0.01(-14.29%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 121,270 -0.00(-12.50%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 1,340 +0.00(+14.29%)
Feb 03, 2026 0.0350 0 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0350 1,167 +0.00(+0.00%)
Jan 28, 2026 0.0350 250 -0.00(-12.50%)
Jan 27, 2026 0.0350 0.0400 0.0350 0.0400 20,510 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 21, 2026 0.0400 25 +0.00(+14.29%)
Jan 19, 2026 0.0350 0 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 12, 2026 0.0350 0 -0.01(-22.22%)
Jan 09, 2026 0.0400 0.0450 0.0400 0.0450 58,900 +0.01(+28.57%)
Jan 08, 2026 0.0400 0.0400 0.0350 0.0350 42,500 -0.00(-12.50%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 215,062 +0.00(+14.29%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0350 2,111 -0.00(-12.50%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 31,387 +0.00(+0.00%)
Jan 02, 2026 0.0300 0.0400 0.0300 0.0400 112,975 +0.00(+14.29%)
Dec 29, 2025 0.0350 0 -0.00(-12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0400 0.0400 0.0400 58,500 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 52,740 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 117,021 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 305,000 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0400 80,581 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Dec 08, 2025 0.0350 0.0350 0.0350 0.0350 2,004 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0400 0.0350 0.0350 64,300 -0.00(-12.50%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 25,383 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.