Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV:NCI)

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 2.250 2.260 2.180 2.200 138,817 -0.04(-1.79%)
Jun 12, 2025 2.370 2.370 2.240 2.240 207,560 -0.11(-4.68%)
Jun 11, 2025 2.260 2.410 2.260 2.350 293,427 +0.05(+2.17%)
Jun 10, 2025 2.270 2.360 2.210 2.300 225,123 +0.02(+0.88%)
Jun 09, 2025 2.390 2.420 2.240 2.280 489,589 -0.11(-4.60%)
Jun 06, 2025 2.500 2.500 2.350 2.390 229,181 -0.11(-4.40%)
Jun 05, 2025 2.550 2.560 2.440 2.500 251,888 -0.05(-1.96%)
Jun 04, 2025 2.550 2.700 2.510 2.550 206,176 +0.03(+1.19%)
Jun 03, 2025 2.550 2.560 2.520 2.520 49,406 +0.02(+0.80%)
Jun 02, 2025 2.680 2.680 2.490 2.500 371,072 -0.24(-8.76%)
May 30, 2025 2.750 2.810 2.670 2.740 86,755 +0.07(+2.62%)
May 29, 2025 2.570 2.750 2.570 2.670 258,598 +0.12(+4.71%)
May 28, 2025 2.700 2.710 2.550 2.550 316,630 -0.20(-7.27%)
May 27, 2025 2.970 2.970 2.660 2.750 403,600 -0.20(-6.78%)
May 26, 2025 2.720 2.970 2.720 2.950 545,743 +0.25(+9.26%)
May 23, 2025 2.490 2.730 2.440 2.700 403,665 +0.20(+8.00%)
May 22, 2025 2.360 2.500 2.300 2.500 270,524 +0.16(+6.84%)
May 21, 2025 2.400 2.420 2.310 2.340 251,652 -0.10(-4.10%)
May 20, 2025 2.190 2.460 2.190 2.440 301,963 +0.27(+12.44%)
May 16, 2025 2.170 0 -0.07(-3.13%)
May 15, 2025 2.380 2.400 2.160 2.240 310,221 -0.11(-4.68%)
May 14, 2025 2.210 2.490 2.210 2.350 613,770 +0.16(+7.31%)
May 13, 2025 2.160 2.190 2.090 2.190 204,857 +0.03(+1.39%)
May 12, 2025 2.110 2.170 2.100 2.160 159,792 +0.08(+3.85%)
May 09, 2025 2.100 2.100 1.980 2.080 114,764 +0.02(+0.97%)
May 08, 2025 2.190 2.220 2.030 2.060 228,859 -0.13(-5.94%)
May 07, 2025 2.140 2.230 2.060 2.190 332,948 +0.08(+3.79%)
May 06, 2025 2.010 2.150 1.920 2.110 311,154 +0.12(+6.03%)
May 05, 2025 1.760 2.070 1.730 1.990 610,993 +0.26(+15.03%)
May 02, 2025 1.740 1.770 1.710 1.730 105,549 +0.00(+0.00%)
May 01, 2025 1.680 1.770 1.680 1.730 129,495 +0.11(+6.79%)
Apr 30, 2025 1.640 1.640 1.590 1.620 32,932 -0.02(-1.22%)
Apr 29, 2025 1.670 1.670 1.640 1.640 15,670 -0.03(-1.80%)
Apr 28, 2025 1.590 1.705 1.590 1.670 89,816 +0.07(+4.37%)
Apr 25, 2025 1.570 1.600 1.550 1.600 95,212 +0.04(+2.56%)
Apr 24, 2025 1.580 1.600 1.550 1.560 79,437 -0.02(-1.27%)
Apr 23, 2025 1.550 1.630 1.550 1.580 47,210 +0.04(+2.60%)
Apr 22, 2025 1.620 1.620 1.540 1.540 124,569 -0.04(-2.53%)
Apr 21, 2025 1.690 1.690 1.560 1.580 156,410 -0.11(-6.51%)
Apr 17, 2025 1.690 0 +0.03(+1.81%)
Apr 16, 2025 1.770 1.820 1.650 1.660 101,582 -0.13(-7.26%)
Apr 15, 2025 1.800 1.890 1.770 1.790 269,398 +0.19(+11.87%)
Apr 14, 2025 1.640 1.670 1.600 1.600 47,762 -0.03(-1.84%)
Apr 11, 2025 1.560 1.640 1.550 1.630 68,408 +0.07(+4.49%)
Apr 10, 2025 1.540 1.580 1.450 1.560 207,010 +0.04(+2.63%)
Apr 09, 2025 1.420 1.580 1.280 1.520 317,309 +0.12(+8.57%)
Apr 08, 2025 1.600 1.630 1.400 1.400 216,195 -0.13(-8.50%)
Apr 07, 2025 1.470 1.640 1.380 1.530 532,777 -0.02(-1.29%)
Apr 04, 2025 1.750 1.750 1.500 1.550 375,516 -0.16(-9.36%)
Apr 03, 2025 1.800 1.810 1.700 1.710 169,421 -0.11(-6.04%)
Apr 02, 2025 1.860 1.900 1.820 1.820 76,099 -0.05(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.