Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0450 0.0450 0.0400 0.0400 254,552 -0.00(-11.11%)
Dec 30, 2025 0.0450 0.0450 0.0450 0.0450 46,030 -0.01(-10.00%)
Dec 29, 2025 0.0500 0.0500 0.0500 0.0500 17,602 +0.00(+0.00%)
Dec 24, 2025 0.0500 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0500 0.0500 101,154 -0.00(-9.09%)
Dec 22, 2025 0.0500 0.0550 0.0500 0.0550 42,351 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0500 25,099 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0550 0.0500 0.0500 31,187 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 21,700 -0.00(-9.09%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0550 17,378 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0550 0.0500 0.0550 81,442 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 4,357 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 25,052 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0600 0.0500 0.0550 56,025 -0.00(-8.33%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 28,750 -0.01(-14.29%)
Dec 05, 2025 0.0650 0.0700 0.0650 0.0700 15,100 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 17,398 +0.01(+7.69%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 19,815 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0600 0.0650 53,237 -0.01(-7.14%)
Dec 01, 2025 0.0750 0.0750 0.0700 0.0700 88,221 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0750 0.0600 0.0700 54,100 +0.02(+27.27%)
Nov 27, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0500 0.0550 375,599 -0.02(-21.43%)
Nov 25, 2025 0.0650 0.0700 0.0600 0.0700 80,041 -0.00(-6.67%)
Nov 24, 2025 0.0700 0.0750 0.0650 0.0750 70,714 +0.00(+7.14%)
Nov 21, 2025 0.0800 0.0800 0.0650 0.0700 115,486 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0700 0.0700 100,116 -0.01(-12.50%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0800 72,145 -0.01(-11.11%)
Nov 14, 2025 0.0900 329 +0.01(+12.50%)
Nov 13, 2025 0.0800 0.0900 0.0800 0.0800 54,274 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0800 0.0800 7,150 -0.01(-5.88%)
Nov 11, 2025 0.0850 0.0850 0.0850 0.0850 2,039 +0.01(+6.25%)
Nov 10, 2025 0.0800 0.0800 0.0800 0.0800 2,607 +0.00(+0.00%)
Nov 06, 2025 0.0800 0 -0.01(-11.11%)
Nov 05, 2025 0.0850 0.0900 0.0850 0.0900 21,060 +0.00(+0.00%)
Nov 04, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.