Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ONYX)

0.7400 -0.0800 (-9.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.8600 0.8600 0.7100 0.7400 156,847 -0.08(-9.76%)
Apr 29, 2025 0.7900 0.8800 0.7800 0.8200 194,300 +0.04(+5.13%)
Apr 28, 2025 0.7300 0.8000 0.7300 0.7800 89,375 +0.06(+8.33%)
Apr 25, 2025 0.6700 0.7600 0.6700 0.7200 193,882 +0.07(+10.77%)
Apr 24, 2025 0.6500 0.6600 0.6100 0.6500 30,785 +0.03(+4.84%)
Apr 23, 2025 0.7000 0.7300 0.6100 0.6200 254,783 -0.08(-11.43%)
Apr 22, 2025 0.6300 0.7000 0.6000 0.7000 452,785 +0.06(+9.37%)
Apr 21, 2025 0.6000 0.6500 0.6000 0.6400 112,909 +0.01(+1.59%)
Apr 17, 2025 0.6300 0 +0.03(+5.00%)
Apr 16, 2025 0.6600 0.7400 0.6000 0.6000 313,203 -0.06(-9.09%)
Apr 15, 2025 0.5700 0.6700 0.5700 0.6600 537,537 +0.13(+24.53%)
Apr 14, 2025 0.4300 0.5400 0.4000 0.5300 884,969 +0.11(+26.19%)
Apr 11, 2025 0.4250 0.4400 0.3800 0.4200 407,395 -0.02(-3.45%)
Apr 10, 2025 0.3200 0.4750 0.3150 0.4350 2,154,262 +0.17(+67.31%)
Apr 09, 2025 0.2400 0.2800 0.2400 0.2600 17,093 +0.02(+8.33%)
Apr 08, 2025 0.2200 0.2450 0.2200 0.2400 27,175 +0.02(+11.63%)
Apr 07, 2025 0.2100 0.2530 0.2100 0.2150 5,316 -0.01(-2.27%)
Apr 04, 2025 0.2300 0.2300 0.2200 0.2200 37,093 -0.04(-13.73%)
Apr 03, 2025 0.2700 0.2700 0.2350 0.2550 18,000 -0.01(-3.77%)
Apr 02, 2025 0.2650 0.2650 0.2500 0.2650 26,017 +0.02(+6.00%)
Apr 01, 2025 0.2550 0.2750 0.2250 0.2500 64,000 -0.02(-7.41%)
Mar 31, 2025 0.2800 0.2800 0.2600 0.2700 17,182 +0.01(+1.89%)
Mar 28, 2025 0.3000 0.3200 0.2600 0.2650 204,433 -0.04(-13.11%)
Mar 27, 2025 0.3000 0.3050 0.3000 0.3050 6,000 +0.01(+1.67%)
Mar 26, 2025 0.3000 0.3150 0.3000 0.3000 4,325 -0.01(-3.23%)
Mar 25, 2025 0.3000 0.3100 0.3000 0.3100 52,000 -0.01(-1.59%)
Mar 24, 2025 0.3100 0.3150 0.3000 0.3150 26,025 +0.02(+5.00%)
Mar 21, 2025 0.3000 0.3050 0.3000 0.3000 171,600 +0.00(+0.00%)
Mar 20, 2025 0.2900 0.3000 0.2900 0.3000 4,087 +0.00(+0.00%)
Mar 19, 2025 0.3050 0.3050 0.3000 0.3000 27,629 +0.00(+0.00%)
Mar 18, 2025 0.3200 0.3200 0.3000 0.3000 22,122 +0.00(+0.00%)
Mar 17, 2025 0.3100 0.3100 0.3000 0.3000 17,300 -0.02(-4.76%)
Mar 14, 2025 0.3000 0.3150 0.3000 0.3150 29,250 +0.02(+5.00%)
Mar 13, 2025 0.2950 0.3000 0.2850 0.3000 40,500 +0.01(+3.45%)
Mar 12, 2025 0.2850 0.2950 0.2800 0.2900 27,500 +0.02(+9.43%)
Mar 11, 2025 0.2950 0.2950 0.2650 0.2650 10,691 -0.03(-11.67%)
Mar 10, 2025 0.2950 0.3030 0.2950 0.3000 11,500 +0.02(+5.26%)
Mar 07, 2025 0.2900 0.2950 0.2850 0.2850 24,439 -0.01(-1.72%)
Mar 06, 2025 0.2950 0.2950 0.2800 0.2900 8,000 -0.01(-1.69%)
Mar 04, 2025 0.2950 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.