Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ORS)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.1100 0.1200 0.1100 0.1150 35,250 +0.00(+0.00%)
Feb 10, 2026 0.1150 0.1200 0.1150 0.1150 22,800 -0.00(-4.17%)
Feb 09, 2026 0.1150 0.1200 0.1100 0.1200 164,500 +0.01(+9.09%)
Feb 06, 2026 0.1150 0.1150 0.1100 0.1100 57,833 +0.01(+10.00%)
Feb 05, 2026 0.1250 0.1250 0.1000 0.1000 210,743 -0.03(-23.08%)
Feb 04, 2026 0.1300 0.1300 0.1050 0.1300 275,380 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1350 0.1300 0.1300 45,016 +0.00(+0.00%)
Feb 02, 2026 0.1250 0.1300 0.1100 0.1300 234,354 +0.01(+8.33%)
Jan 30, 2026 0.1300 0.1300 0.1000 0.1200 425,802 -0.02(-17.24%)
Jan 29, 2026 0.1500 0.1500 0.1450 0.1450 65,634 -0.01(-3.33%)
Jan 28, 2026 0.1400 0.1750 0.1350 0.1500 543,182 +0.01(+7.14%)
Jan 27, 2026 0.1300 0.1400 0.1000 0.1400 857,238 +0.03(+21.74%)
Jan 26, 2026 0.1050 0.1400 0.1050 0.1150 709,677 +0.01(+9.52%)
Jan 23, 2026 0.1050 0.1100 0.1000 0.1050 367,963 +0.00(+5.00%)
Jan 22, 2026 0.0950 0.1000 0.0950 0.1000 63,600 +0.01(+11.11%)
Jan 21, 2026 0.0850 0.0900 0.0850 0.0900 164,012 +0.01(+12.50%)
Jan 20, 2026 0.0900 0.0900 0.0800 0.0800 316,000 -0.01(-5.88%)
Jan 19, 2026 0.0800 0.0850 0.0800 0.0850 94,111 +0.01(+6.25%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0800 0.0750 0.0800 151,220 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 99 +0.00(+0.00%)
Jan 09, 2026 0.0850 0.0850 0.0800 0.0800 34,089 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0800 231,126 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0800 0.0800 40,200 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0800 0.0800 0.0800 12,500 -0.01(-5.88%)
Jan 05, 2026 0.0800 0.0850 0.0800 0.0850 70,110 +0.01(+6.25%)
Jan 02, 2026 0.0800 0.0800 0.0800 0.0800 132,100 +0.00(+0.00%)
Dec 31, 2025 0.0800 0 -0.01(-15.79%)
Dec 30, 2025 0.1100 0.1100 0.0850 0.0950 162,700 -0.01(-5.00%)
Dec 29, 2025 0.1050 0.1050 0.1000 0.1000 16,000 +0.01(+5.26%)
Dec 22, 2025 0.0950 0 +0.01(+11.76%)
Dec 19, 2025 0.0850 0.0950 0.0850 0.0850 62,353 +0.01(+6.25%)
Dec 18, 2025 0.0950 0.0950 0.0800 0.0800 30,106 -0.01(-11.11%)
Dec 17, 2025 0.0900 0.0950 0.0900 0.0900 115,850 +0.00(+0.00%)
Dec 15, 2025 0.0900 0 +0.00(+5.88%)
Dec 12, 2025 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Dec 10, 2025 0.0900 400 +0.01(+12.50%)
Dec 09, 2025 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0800 0.0800 249,000 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.