Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV:OYL)

0.1850 -0.0500 (-21.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.2400 0.2400 0.1800 0.1850 290,672 -0.05(-21.28%)
Feb 11, 2026 0.2400 0.2400 0.2300 0.2350 70,193 -0.01(-2.08%)
Feb 10, 2026 0.2350 0.2600 0.2200 0.2400 189,070 +0.00(+0.00%)
Feb 09, 2026 0.3100 0.3700 0.2300 0.2400 483,145 -0.04(-14.29%)
Feb 06, 2026 0.2000 0.3250 0.2000 0.2800 612,953 +0.09(+43.59%)
Feb 05, 2026 0.2000 0.2050 0.1900 0.1950 103,586 +0.01(+2.63%)
Feb 04, 2026 0.1700 0.1900 0.1700 0.1900 161,394 +0.02(+15.15%)
Feb 03, 2026 0.1650 0.1800 0.1600 0.1650 202,824 -0.01(-2.94%)
Feb 02, 2026 0.1650 0.1750 0.1600 0.1700 100,575 +0.00(+0.00%)
Jan 30, 2026 0.1400 0.1750 0.1400 0.1700 132,048 +0.03(+17.24%)
Jan 29, 2026 0.1500 0.1500 0.1400 0.1450 33,870 +0.00(+3.57%)
Jan 28, 2026 0.1450 0.1500 0.1400 0.1400 85,815 -0.01(-6.67%)
Jan 27, 2026 0.1500 0.1500 0.1450 0.1500 20,400 +0.01(+3.45%)
Jan 26, 2026 0.1500 0.1500 0.1450 0.1450 34,722 +0.00(+0.00%)
Jan 23, 2026 0.1500 0.1500 0.1450 0.1450 22,700 +0.00(+3.57%)
Jan 22, 2026 0.1400 0.1400 0.1400 0.1400 2,011 -0.00(-3.45%)
Jan 21, 2026 0.1450 0.1450 0.1450 0.1450 8,262 -0.01(-3.33%)
Jan 20, 2026 0.1450 0.1600 0.1350 0.1500 24,520 +0.01(+3.45%)
Jan 19, 2026 0.1450 0.1450 0.1450 0.1450 6,771 +0.01(+7.41%)
Jan 16, 2026 0.1400 0.1450 0.1350 0.1350 22,900 -0.01(-6.90%)
Jan 15, 2026 0.1450 0.1450 0.1450 0.1450 1,140 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 10,894 +0.00(+0.00%)
Jan 13, 2026 0.1600 0.1600 0.1450 0.1450 14,538 +0.00(+3.57%)
Jan 12, 2026 0.1550 0.1550 0.1400 0.1400 55,002 +0.01(+3.70%)
Jan 09, 2026 0.1350 0.1350 0.1350 0.1350 4,916 -0.01(-3.57%)
Jan 08, 2026 0.1400 0.1400 0.1350 0.1400 21,010 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 14,240 +0.00(+0.00%)
Jan 06, 2026 0.1500 0.1500 0.1400 0.1400 7,686 -0.01(-9.68%)
Jan 05, 2026 0.1500 0.1550 0.1500 0.1550 34,625 +0.01(+6.90%)
Jan 02, 2026 0.1450 0.1450 0.1450 0.1450 1,200 +0.01(+11.54%)
Dec 31, 2025 0.1300 0 -0.01(-3.70%)
Dec 30, 2025 0.1350 0.1450 0.1350 0.1350 106,985 +0.01(+3.85%)
Dec 29, 2025 0.1250 0.1550 0.1250 0.1300 71,143 -0.01(-3.70%)
Dec 23, 2025 0.1350 0 +0.01(+8.00%)
Dec 22, 2025 0.1250 0.1350 0.1200 0.1250 81,007 -0.01(-3.85%)
Dec 19, 2025 0.1250 0.1300 0.1250 0.1300 8,725 +0.01(+8.33%)
Dec 18, 2025 0.1150 0.1200 0.1150 0.1200 17,060 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1200 0.1150 0.1200 30,557 +0.00(+0.00%)
Dec 16, 2025 0.1200 0.1200 0.1150 0.1200 17,536 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1200 0.1200 0.1200 27,504 -0.01(-4.00%)
Dec 12, 2025 0.1300 0.1300 0.1150 0.1250 74,728 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1250 0.1250 0.1250 550 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1350 0.1200 0.1250 52,544 -0.01(-3.85%)
Dec 09, 2025 0.1300 0.1450 0.1300 0.1300 152,890 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1300 0.1300 100,025 -0.01(-7.14%)
Dec 05, 2025 0.1400 0.1400 0.1400 0.1400 3,786 +0.00(+0.00%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1400 139,775 -0.00(-3.45%)
Dec 03, 2025 0.1450 0.1450 0.1400 0.1450 16,093 -0.01(-6.45%)
Dec 02, 2025 0.1450 0.1600 0.1450 0.1550 77,925 +0.03(+24.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.