Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3600 0.3800 0.3600 0.3800 20,000 +0.02(+4.11%)
Dec 30, 2025 0.3750 0.3850 0.3600 0.3650 79,509 +0.01(+2.82%)
Dec 29, 2025 0.3500 0.3900 0.3300 0.3550 236,127 +0.03(+9.23%)
Dec 24, 2025 0.3250 0 +0.02(+6.56%)
Dec 23, 2025 0.3450 0.3450 0.3050 0.3050 166,500 +0.00(+0.00%)
Dec 22, 2025 0.2850 0.3300 0.2850 0.3050 62,934 +0.02(+8.93%)
Dec 19, 2025 0.2700 0.2800 0.2650 0.2800 50,502 +0.01(+1.82%)
Dec 18, 2025 0.2750 0.2750 0.2550 0.2750 35,898 -0.01(-1.79%)
Dec 17, 2025 0.2600 0.2800 0.2500 0.2800 101,241 +0.02(+5.66%)
Dec 16, 2025 0.2800 0.2800 0.2550 0.2650 94,000 -0.01(-1.85%)
Dec 15, 2025 0.2750 0.2800 0.2700 0.2700 118,003 -0.01(-1.82%)
Dec 12, 2025 0.2750 0.2800 0.2750 0.2750 6,000 +0.00(+0.00%)
Dec 11, 2025 0.2600 0.2800 0.2600 0.2750 128,168 +0.04(+14.58%)
Dec 10, 2025 0.2850 0.2850 0.2400 0.2400 415,050 -0.04(-15.79%)
Dec 09, 2025 0.2750 0.2950 0.2600 0.2850 71,600 +0.00(+0.00%)
Dec 08, 2025 0.2800 0.2900 0.2750 0.2850 33,900 +0.01(+3.64%)
Dec 05, 2025 0.2600 0.2750 0.2600 0.2750 54,700 +0.03(+10.00%)
Dec 04, 2025 0.2600 0.2600 0.2500 0.2500 48,500 +0.00(+0.00%)
Dec 03, 2025 0.2600 0.2700 0.2500 0.2500 239,000 +0.00(+0.00%)
Dec 02, 2025 0.2600 0.2600 0.2500 0.2500 145,004 -0.03(-9.09%)
Dec 01, 2025 0.2700 0.2800 0.2700 0.2750 113,386 +0.01(+3.77%)
Nov 28, 2025 0.2700 0.2700 0.2500 0.2650 218,883 +0.01(+3.92%)
Nov 27, 2025 0.2650 0.2650 0.2550 0.2550 14,606 -0.02(-5.56%)
Nov 26, 2025 0.2700 0.2750 0.2700 0.2700 51,000 +0.02(+5.88%)
Nov 25, 2025 0.2700 0.2700 0.2550 0.2550 38,112 -0.02(-5.56%)
Nov 24, 2025 0.2600 0.2700 0.2450 0.2700 273,950 +0.01(+3.85%)
Nov 21, 2025 0.2550 0.2600 0.2500 0.2600 101,506 +0.01(+1.96%)
Nov 20, 2025 0.2800 0.2850 0.2550 0.2550 74,501 -0.03(-10.53%)
Nov 19, 2025 0.3000 0.3000 0.2700 0.2850 80,406 +0.01(+5.56%)
Nov 18, 2025 0.3000 0.3000 0.2700 0.2700 64,000 -0.03(-10.00%)
Nov 17, 2025 0.3000 0.3250 0.2900 0.3000 131,955 +0.01(+1.69%)
Nov 14, 2025 0.3150 0.3150 0.2900 0.2950 25,500 -0.01(-1.67%)
Nov 13, 2025 0.2900 0.3050 0.2900 0.3000 201,000 +0.02(+7.14%)
Nov 12, 2025 0.3000 0.3100 0.2800 0.2800 98,100 -0.01(-5.08%)
Nov 11, 2025 0.3000 0.3000 0.2950 0.2950 131,736 -0.01(-1.67%)
Nov 10, 2025 0.3250 0.3400 0.2950 0.3000 50,553 -0.01(-3.23%)
Nov 07, 2025 0.3350 0.3350 0.3100 0.3100 23,500 -0.02(-4.62%)
Nov 06, 2025 0.3350 0.3350 0.3200 0.3250 29,260 -0.01(-2.99%)
Nov 04, 2025 0.3350 18 -0.01(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.