Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1400 0.1500 0.1400 0.1500 43,222 +0.00(+0.00%)
Nov 21, 2024 0.1600 0.1650 0.1400 0.1500 222,533 -0.01(-6.25%)
Nov 20, 2024 0.1650 0.1700 0.1550 0.1600 130,500 -0.01(-3.03%)
Nov 19, 2024 0.1700 0.1750 0.1650 0.1650 68,010 -0.02(-10.81%)
Nov 18, 2024 0.1550 0.1850 0.1550 0.1850 271,750 +0.03(+19.35%)
Nov 15, 2024 0.1600 0.1600 0.1500 0.1550 70,262 +0.00(+1.31%)
Nov 14, 2024 0.1400 0.1530 0.1400 0.1530 19,300 +0.01(+5.52%)
Nov 13, 2024 0.1650 0.1750 0.1450 0.1450 121,514 -0.02(-9.38%)
Nov 12, 2024 0.1700 0.1800 0.1600 0.1600 150,000 -0.01(-5.88%)
Nov 11, 2024 0.1700 0.1700 0.1600 0.1700 98,665 -0.00(-2.86%)
Nov 08, 2024 0.1900 0.1900 0.1650 0.1750 79,973 -0.02(-7.89%)
Nov 07, 2024 0.1650 0.2000 0.1650 0.1900 208,500 +0.02(+11.76%)
Nov 06, 2024 0.1650 0.1700 0.1550 0.1700 228,965 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1750 0.1550 0.1700 250,191 +0.01(+6.25%)
Nov 04, 2024 0.1650 0.1700 0.1600 0.1600 110,400 -0.01(-3.03%)
Nov 01, 2024 0.1900 0.2000 0.1550 0.1650 313,831 -0.02(-10.81%)
Oct 31, 2024 0.2050 0.2050 0.1800 0.1850 267,661 -0.02(-9.76%)
Oct 30, 2024 0.2050 0.2050 0.1800 0.2050 178,183 +0.01(+5.13%)
Oct 29, 2024 0.2000 0.2050 0.1950 0.1950 257,953 -0.01(-4.88%)
Oct 28, 2024 0.2050 0.2050 0.1950 0.2050 866,133 +0.00(+0.00%)
Oct 25, 2024 0.1900 0.2050 0.1900 0.2050 315,578 +0.01(+5.13%)
Oct 24, 2024 0.2000 0.2050 0.1930 0.1950 214,232 +0.01(+2.63%)
Oct 23, 2024 0.2000 0.2000 0.1850 0.1900 107,610 -0.01(-2.56%)
Oct 22, 2024 0.1900 0.2100 0.1900 0.1950 579,858 +0.02(+11.43%)
Oct 21, 2024 0.1400 0.2000 0.1400 0.1750 1,019,792 +0.03(+25.00%)
Oct 18, 2024 0.1250 0.1400 0.1250 0.1400 114,690 +0.02(+12.00%)
Oct 17, 2024 0.1150 0.1250 0.1150 0.1250 82,850 +0.01(+8.70%)
Oct 16, 2024 0.1200 0.1200 0.1150 0.1150 132,800 -0.00(-4.17%)
Oct 15, 2024 0.1200 0.1200 0.1200 0.1200 87,367 -0.01(-4.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1250 0.1200 0.1250 45,500 +0.01(+4.17%)
Oct 09, 2024 0.1200 0.1200 0.1150 0.1200 12,500 +0.00(+4.35%)
Oct 08, 2024 0.1200 0.1200 0.1150 0.1150 5,876 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1200 0.1050 0.1150 137,867 +0.01(+9.52%)
Oct 04, 2024 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-4.55%)
Oct 03, 2024 0.1200 0.1200 0.1100 0.1100 117,010 -0.01(-4.35%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Oct 01, 2024 0.1200 0.1200 0.1100 0.1100 44,663 -0.01(-4.35%)
Sep 30, 2024 0.1250 0.1250 0.1150 0.1150 29,000 +0.01(+4.55%)
Sep 27, 2024 0.1250 0.1250 0.1100 0.1100 79,984 -0.01(-12.00%)
Sep 26, 2024 0.1200 0.1250 0.1200 0.1250 225,700 +0.01(+8.70%)
Sep 25, 2024 0.1150 0.1200 0.1150 0.1150 18,500 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1150 0.0950 0.1150 258,185 +0.00(+0.00%)
Sep 23, 2024 0.1200 0.1200 0.1050 0.1150 48,109 -0.00(-4.17%)
Sep 20, 2024 0.1150 0.1200 0.1100 0.1200 67,979 +0.01(+9.09%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1100 291,000 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1100 0.1050 0.1100 67,500 +0.00(+0.00%)
Sep 16, 2024 0.1100 0.1100 0.1050 0.1100 21,650 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1100 0.1050 0.1100 117,822 +0.01(+4.76%)
Sep 12, 2024 0.1050 0.1100 0.1000 0.1050 168,600 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1100 0.1050 0.1050 70,925 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1050 84,010 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1150 0.1050 0.1050 199,296 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 54,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.