Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV:PNG)

2.290 -0.080 (-3.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.330 2.380 2.280 2.370 762,214 +0.03(+1.28%)
May 07, 2025 2.320 2.380 2.320 2.340 342,663 +0.00(+0.00%)
May 06, 2025 2.380 2.400 2.330 2.340 436,762 -0.04(-1.68%)
May 05, 2025 2.470 2.480 2.380 2.380 436,191 -0.09(-3.64%)
May 02, 2025 2.500 2.500 2.470 2.470 278,673 -0.01(-0.40%)
May 01, 2025 2.450 2.490 2.450 2.480 243,765 +0.02(+0.81%)
Apr 30, 2025 2.500 2.500 2.430 2.460 489,859 -0.04(-1.60%)
Apr 29, 2025 2.410 2.520 2.400 2.500 793,038 +0.13(+5.49%)
Apr 28, 2025 2.570 2.640 2.350 2.370 1,447,679 -0.08(-3.27%)
Apr 25, 2025 2.390 2.490 2.370 2.450 744,195 +0.05(+2.08%)
Apr 24, 2025 2.300 2.420 2.245 2.400 864,624 +0.19(+8.60%)
Apr 23, 2025 2.220 2.290 2.190 2.210 1,037,751 +0.04(+1.84%)
Apr 22, 2025 2.220 2.260 2.150 2.170 701,322 -0.03(-1.36%)
Apr 21, 2025 2.310 2.350 2.195 2.200 343,235 -0.11(-4.76%)
Apr 17, 2025 2.310 0 +0.04(+1.76%)
Apr 16, 2025 2.280 2.330 2.260 2.270 327,778 -0.08(-3.40%)
Apr 15, 2025 2.410 2.420 2.330 2.350 476,447 -0.05(-2.08%)
Apr 14, 2025 2.340 2.410 2.260 2.400 575,939 +0.15(+6.67%)
Apr 11, 2025 2.240 2.290 2.190 2.250 204,369 +0.03(+1.35%)
Apr 10, 2025 2.370 2.370 2.175 2.220 408,543 -0.11(-4.72%)
Apr 09, 2025 2.100 2.490 2.060 2.330 1,270,867 +0.21(+9.91%)
Apr 08, 2025 2.270 2.270 2.100 2.120 469,808 -0.02(-0.93%)
Apr 07, 2025 2.080 2.200 2.080 2.140 1,090,765 -0.11(-4.89%)
Apr 04, 2025 2.250 2.285 2.160 2.250 1,198,603 -0.07(-3.02%)
Apr 03, 2025 2.410 2.470 2.270 2.320 593,879 -0.14(-5.69%)
Apr 02, 2025 2.300 2.460 2.300 2.460 332,628 +0.10(+4.24%)
Apr 01, 2025 2.440 2.470 2.320 2.360 408,817 -0.07(-2.88%)
Mar 31, 2025 2.480 2.480 2.370 2.430 642,860 -0.07(-2.80%)
Mar 28, 2025 2.520 2.570 2.490 2.500 256,593 -0.08(-3.10%)
Mar 27, 2025 2.530 2.580 2.430 2.580 551,767 +0.08(+2.99%)
Mar 26, 2025 2.700 2.700 2.500 2.505 501,724 -0.14(-5.11%)
Mar 25, 2025 2.610 2.660 2.590 2.640 497,856 +0.08(+3.13%)
Mar 24, 2025 2.620 2.620 2.560 2.560 735,925 -0.05(-1.92%)
Mar 21, 2025 2.580 2.660 2.530 2.610 575,758 +0.06(+2.35%)
Mar 20, 2025 2.560 2.590 2.490 2.550 543,096 -0.01(-0.39%)
Mar 19, 2025 2.440 2.580 2.420 2.560 1,105,769 +0.14(+5.79%)
Mar 18, 2025 2.380 2.430 2.370 2.420 602,664 +0.04(+1.68%)
Mar 17, 2025 2.380 2.400 2.330 2.380 442,368 +0.01(+0.42%)
Mar 14, 2025 2.400 2.420 2.310 2.370 543,686 -0.01(-0.42%)
Mar 13, 2025 2.250 2.390 2.250 2.380 1,397,913 +0.15(+6.73%)
Mar 12, 2025 2.270 2.280 2.200 2.230 744,661 +0.05(+2.29%)
Mar 11, 2025 2.140 2.220 2.120 2.180 661,759 +0.02(+0.93%)
Mar 10, 2025 2.250 2.250 2.130 2.160 1,185,148 -0.09(-4.00%)
Mar 07, 2025 2.310 2.390 2.220 2.250 639,117 -0.04(-1.75%)
Mar 06, 2025 2.280 2.400 2.250 2.290 1,284,523 +0.06(+2.69%)
Mar 05, 2025 2.180 2.255 2.130 2.230 1,199,141 +0.11(+5.19%)
Mar 04, 2025 2.090 2.150 2.060 2.120 1,022,952 -0.02(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.