(TSV:QRO)
0.0500
-0.0050
(-9.09%)
Streaming Delayed Price
Updated: 1:26 PM EST, Feb 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0550 | 100 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0550 | 239 | +0.00(+10.00%) | |||
| Jan 23, 2026 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,333 | +0.01(+11.11%) |
| Jan 22, 2026 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,000 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 143,000 | +0.00(+12.50%) |
| Jan 15, 2026 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 02, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,763 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
| Dec 08, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,999 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.