Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1900 0.2200 0.1800 0.2150 368,838 +0.02(+13.16%)
Feb 03, 2025 0.1950 0.2000 0.1700 0.1900 267,659 -0.01(-5.00%)
Jan 31, 2025 0.1900 0.2000 0.1850 0.2000 202,729 +0.01(+5.26%)
Jan 30, 2025 0.1950 0.2000 0.1800 0.1900 202,609 -0.01(-2.56%)
Jan 29, 2025 0.1950 0.2000 0.1850 0.1950 119,164 +0.00(+0.00%)
Jan 28, 2025 0.2050 0.2050 0.1900 0.1950 158,300 -0.01(-2.50%)
Jan 27, 2025 0.2100 0.2100 0.1900 0.2000 313,757 +0.00(+0.00%)
Jan 24, 2025 0.2300 0.2300 0.1900 0.2000 676,365 -0.03(-13.04%)
Jan 23, 2025 0.1950 0.2300 0.1950 0.2300 1,496,299 +0.04(+21.05%)
Jan 22, 2025 0.1850 0.1950 0.1750 0.1900 184,793 +0.00(+0.00%)
Jan 21, 2025 0.2000 0.2000 0.1800 0.1900 154,844 -0.01(-2.56%)
Jan 20, 2025 0.2100 0.2150 0.1850 0.1950 326,733 +0.01(+2.63%)
Jan 17, 2025 0.2100 0.2100 0.1900 0.1900 140,419 -0.02(-9.52%)
Jan 16, 2025 0.1950 0.2100 0.1700 0.2100 211,040 +0.02(+10.53%)
Jan 15, 2025 0.2000 0.2000 0.1750 0.1900 380,866 -0.01(-5.00%)
Jan 14, 2025 0.1900 0.2000 0.1700 0.2000 675,988 +0.02(+11.11%)
Jan 13, 2025 0.1800 0.2000 0.1700 0.1800 180,711 +0.01(+2.86%)
Jan 10, 2025 0.1800 0.2000 0.1550 0.1750 235,402 -0.01(-2.78%)
Jan 09, 2025 0.1700 0.1800 0.1700 0.1800 46,712 +0.01(+5.88%)
Jan 08, 2025 0.1650 0.2000 0.1500 0.1700 166,500 +0.01(+3.03%)
Jan 07, 2025 0.1900 0.1900 0.1500 0.1650 400,600 -0.02(-10.81%)
Jan 06, 2025 0.1900 0.1900 0.1800 0.1850 134,026 +0.01(+2.78%)
Jan 03, 2025 0.1900 0.1900 0.1800 0.1800 99,300 -0.01(-2.70%)
Jan 02, 2025 0.2000 0.2000 0.1850 0.1850 99,500 -0.01(-2.63%)
Dec 31, 2024 0.1900 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1900 0.1700 0.1900 669,050 +0.02(+11.76%)
Dec 27, 2024 0.1650 0.1700 0.1600 0.1700 213,075 +0.01(+3.03%)
Dec 24, 2024 0.1650 0 +0.01(+6.45%)
Dec 23, 2024 0.1600 0.1600 0.1500 0.1550 123,062 -0.01(-3.13%)
Dec 20, 2024 0.1500 0.1600 0.1500 0.1600 74,750 +0.01(+6.67%)
Dec 19, 2024 0.1450 0.1600 0.1400 0.1500 446,766 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1400 0.1500 597,975 +0.02(+15.38%)
Dec 17, 2024 0.1200 0.1450 0.1100 0.1300 288,000 +0.01(+4.00%)
Dec 16, 2024 0.1200 0.1250 0.1200 0.1250 39,500 +0.01(+13.64%)
Dec 13, 2024 0.1400 0.1400 0.1050 0.1100 83,150 -0.03(-21.43%)
Dec 12, 2024 0.1450 0.1450 0.1350 0.1400 392,005 -0.00(-3.45%)
Dec 11, 2024 0.1400 0.1450 0.1300 0.1450 354,200 +0.00(+3.57%)
Dec 10, 2024 0.1300 0.1450 0.1250 0.1400 460,500 +0.03(+21.74%)
Dec 09, 2024 0.1000 0.1300 0.0950 0.1150 151,518 +0.02(+21.05%)
Dec 06, 2024 0.0950 0.1250 0.0950 0.0950 372,300 +0.01(+11.76%)
Dec 05, 2024 0.0950 0.0950 0.0850 0.0850 60,000 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0950 0.0850 0.0850 159,000 -0.01(-10.53%)
Dec 03, 2024 0.0800 0.1000 0.0800 0.0950 1,540,205 +0.01(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.