Rathdowney Res Ltd Ord (TSV:RTH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.0200 | 10 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0200 | 10 | +0.01(+33.33%) | |||
| Feb 04, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,660 | -0.01(-25.00%) |
| Feb 03, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Jan 30, 2026 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Jan 29, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,004 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0200 | 4 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0200 | 4 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0200 | 4 | +0.01(+33.33%) | |||
| Dec 23, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 271,000 | -0.01(-25.00%) |
| Dec 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 285,000 | -0.01(-20.00%) |
| Dec 17, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 11, 2025 | 0.0300 | 0 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.