Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5600 0.5600 0.5400 0.5400 108,080 -0.01(-1.82%)
Oct 30, 2019 0.5800 0.5800 0.5300 0.5500 72,525 -0.03(-5.17%)
Oct 29, 2019 0.6200 0.6200 0.5600 0.5800 95,677 -0.02(-3.33%)
Oct 28, 2019 0.6300 0.6300 0.6000 0.6000 105,443 -0.03(-4.76%)
Oct 25, 2019 0.5700 0.6300 0.5700 0.6300 395,698 +0.05(+8.62%)
Oct 24, 2019 0.5800 0.5800 0.5700 0.5800 108,979 +0.00(+0.00%)
Oct 23, 2019 0.5700 0.5800 0.5600 0.5800 123,838 +0.01(+1.75%)
Oct 22, 2019 0.5600 0.5800 0.5500 0.5700 180,219 +0.00(+0.00%)
Oct 21, 2019 0.5700 0.5800 0.5600 0.5700 82,349 +0.01(+1.79%)
Oct 18, 2019 0.5900 0.5900 0.5600 0.5600 99,119 -0.02(-3.45%)
Oct 17, 2019 0.5600 0.5800 0.5500 0.5800 256,355 +0.02(+3.57%)
Oct 16, 2019 0.5800 0.5900 0.5500 0.5600 188,216 +0.00(+0.00%)
Oct 15, 2019 0.5000 0.5600 0.4900 0.5600 334,547 +0.06(+12.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Oct 10, 2019 0.6100 0.6100 0.5200 0.5300 541,075 -0.09(-14.52%)
Oct 09, 2019 0.5800 0.6200 0.5700 0.6200 118,830 +0.05(+8.77%)
Oct 08, 2019 0.5600 0.5900 0.5400 0.5700 193,269 -0.01(-1.72%)
Oct 07, 2019 0.6100 0.6100 0.5600 0.5800 255,286 -0.03(-4.92%)
Oct 04, 2019 0.6300 0.6400 0.6000 0.6100 245,280 -0.03(-4.69%)
Oct 03, 2019 0.6300 0.6400 0.6100 0.6400 90,911 +0.02(+3.23%)
Oct 02, 2019 0.6200 0.6200 0.5900 0.6200 173,704 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.