Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0100	0.0100	0.0050	0.0050	100,600	-0.01(-50.00%)
Nov 29, 2022	0.0100	0.0100	0.0050	0.0100	107,100	+0.01(+100.00%)
Nov 28, 2022	0.0100	0.0100	0.0050	0.0050	446,375	+0.00(+0.00%)
Nov 25, 2022	0.0050	0.0050	0.0050	0.0050	7,700	+0.00(+0.00%)
Nov 23, 2022				0.0050	250	-0.01(-50.00%)
Nov 22, 2022	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Nov 18, 2022				0.0050	590	+0.00(+0.00%)
Nov 17, 2022	0.0100	0.0100	0.0050	0.0050	152,548	-0.01(-50.00%)
Nov 16, 2022	0.0100	0.0100	0.0050	0.0100	489,000	+0.00(+0.00%)
Nov 15, 2022	0.0150	0.0150	0.0100	0.0100	64,028	+0.00(+0.00%)
Nov 14, 2022	0.0100	0.0150	0.0100	0.0100	405,235	-0.00(-33.33%)
Nov 11, 2022	0.0100	0.0150	0.0100	0.0150	54,377	+0.00(+0.00%)
Nov 10, 2022	0.0150	0.0150	0.0100	0.0150	162,575	+0.00(+0.00%)
Nov 09, 2022	0.0100	0.0150	0.0100	0.0150	673,484	+0.00(+50.00%)
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	774,000	+0.01(+100.00%)
Nov 07, 2022	0.0100	0.0100	0.0050	0.0050	68,351	-0.01(-50.00%)
Nov 04, 2022	0.0050	0.0100	0.0050	0.0100	241,567	+0.01(+100.00%)
Nov 03, 2022	0.0100	0.0100	0.0050	0.0050	105,115	+0.00(+0.00%)
Nov 02, 2022	0.0100	0.0100	0.0050	0.0050	80,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.