Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1750 0.1850 0.1700 0.1750 222,957 -0.01(-2.78%)
Mar 30, 2020 0.1800 0.1800 0.1700 0.1800 309,536 +0.00(+0.00%)
Mar 27, 2020 0.1950 0.2000 0.1500 0.1800 864,187 -0.03(-14.29%)
Mar 26, 2020 0.1900 0.2200 0.1900 0.2100 568,512 +0.02(+13.51%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1850 446,056 +0.00(+0.00%)
Mar 24, 2020 0.1850 0.1950 0.1800 0.1850 304,092 +0.00(+0.00%)
Mar 23, 2020 0.1950 0.1950 0.1750 0.1850 84,209 +0.01(+5.71%)
Mar 20, 2020 0.1800 0.2050 0.1750 0.1750 551,025 -0.01(-2.78%)
Mar 19, 2020 0.1900 0.1900 0.1750 0.1800 140,071 +0.00(+0.00%)
Mar 18, 2020 0.1900 0.1950 0.1650 0.1800 467,877 +0.00(+0.00%)
Mar 17, 2020 0.1750 0.1800 0.1700 0.1800 212,202 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1900 0.1600 0.1800 351,180 -0.02(-7.69%)
Mar 13, 2020 0.1750 0.1950 0.1650 0.1950 476,618 +0.04(+25.81%)
Mar 12, 2020 0.1600 0.1750 0.1400 0.1550 948,575 -0.05(-22.50%)
Mar 11, 2020 0.2450 0.2450 0.2000 0.2000 529,695 -0.03(-14.89%)
Mar 10, 2020 0.2600 0.2750 0.2200 0.2350 270,930 -0.01(-4.08%)
Mar 09, 2020 0.2900 0.2900 0.2100 0.2450 739,436 -0.08(-23.44%)
Mar 06, 2020 0.3350 0.3350 0.3000 0.3200 198,675 -0.02(-5.88%)
Mar 05, 2020 0.3650 0.3650 0.3300 0.3400 167,254 +0.00(+0.00%)
Mar 04, 2020 0.3350 0.3500 0.3300 0.3400 163,289 +0.01(+1.49%)
Mar 03, 2020 0.3700 0.3700 0.3350 0.3350 292,758 -0.04(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.