Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 16, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 15, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Sep 11, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 10, 2015	0.0500	0.0500	0.0500	0.0500	125,300	+0.00(+0.00%)
Sep 09, 2015	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-16.67%)
Aug 31, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 26, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 13, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 10, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 06, 2015		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Jul 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 28, 2015	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-18.18%)
Jul 17, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 16, 2015	0.0550	0.0550	0.0550	0.0550	151,000	+0.00(+0.00%)
Jul 15, 2015	0.0550	0.0550	0.0550	0.0550	50,417	-0.00(-8.33%)
Jul 14, 2015	0.0600	0.0600	0.0600	0.0600	50,000	-0.02(-25.00%)
Jul 13, 2015	0.0700	0.0800	0.0500	0.0800	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.