Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2015	0.0500	0.0500	0.0500	0.0500	42,000	+0.00(+0.00%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2015	0.0500	0.0500	0.0450	0.0500	336,000	+0.00(+0.00%)
Dec 22, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Dec 21, 2015	0.0450	0.0500	0.0450	0.0450	215,000	+0.00(+0.00%)
Dec 16, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 11, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Dec 10, 2015	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Dec 09, 2015	0.0450	0.0500	0.0450	0.0500	12,000	+0.01(+42.86%)
Dec 08, 2015	0.0450	0.0450	0.0350	0.0350	168,318	-0.00(-12.50%)
Dec 07, 2015	0.0450	0.0450	0.0350	0.0400	563,000	-0.00(-11.11%)
Dec 04, 2015	0.0400	0.0450	0.0400	0.0450	125,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.