Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0500	0.0550	0.0500	0.0550	32,609	+0.00(+0.00%)
Feb 25, 2022	0.0550	0.0550	0.0500	0.0550	12,367	+0.00(+0.00%)
Feb 24, 2022	0.0600	0.0600	0.0500	0.0550	500,728	-0.00(-8.33%)
Feb 23, 2022	0.0600	0.0650	0.0600	0.0600	175,253	-0.01(-7.69%)
Feb 22, 2022	0.0600	0.0650	0.0600	0.0650	128,762	+0.01(+8.33%)
Feb 18, 2022				0.0600	0	+0.00(+0.00%)
Feb 17, 2022	0.0700	0.0700	0.0600	0.0600	219,676	+0.00(+0.00%)
Feb 16, 2022	0.0700	0.0700	0.0600	0.0600	366,661	+0.00(+0.00%)
Feb 15, 2022	0.0650	0.0650	0.0600	0.0600	97,807	-0.01(-7.69%)
Feb 14, 2022	0.0650	0.0700	0.0650	0.0650	269,224	+0.00(+0.00%)
Feb 11, 2022	0.0600	0.0650	0.0600	0.0650	103,005	+0.00(+0.00%)
Feb 10, 2022	0.0600	0.0650	0.0600	0.0650	151,773	+0.01(+8.33%)
Feb 09, 2022	0.0650	0.0650	0.0600	0.0600	36,975	-0.01(-14.29%)
Feb 08, 2022	0.0650	0.0700	0.0650	0.0700	101,518	+0.01(+7.69%)
Feb 07, 2022	0.0750	0.0750	0.0650	0.0650	30,160	+0.00(+0.00%)
Feb 04, 2022	0.0650	0.0700	0.0550	0.0650	515,650	-0.01(-13.33%)
Feb 03, 2022	0.0700	0.0750	0.0650	0.0750	263,427	+0.00(+7.14%)
Feb 02, 2022	0.0700	0.0700	0.0650	0.0700	457,861	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.