Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5600	0.5700	0.5500	0.5600	373,614	+0.00(+0.00%)
Sep 28, 2017	0.5500	0.5600	0.5500	0.5600	295,089	+0.00(+0.00%)
Sep 27, 2017		0.5600		0.5600	320,838	+0.00(+0.00%)
Sep 26, 2017	0.5800	0.5800	0.5600	0.5600	604,110	-0.02(-3.45%)
Sep 25, 2017	0.5600	0.6000	0.5600	0.5800	1,169,222	+0.03(+5.45%)
Sep 22, 2017	0.5500	0.5700	0.5400	0.5500	354,854	+0.01(+1.85%)
Sep 21, 2017	0.5700	0.5700	0.5400	0.5400	671,294	-0.03(-5.26%)
Sep 20, 2017	0.5800	0.6000	0.5400	0.5700	2,894,884	+0.05(+9.62%)
Sep 19, 2017	0.5200	0.5200	0.5100	0.5200	499,961	+0.01(+1.96%)
Sep 18, 2017	0.5100	0.5100	0.5000	0.5100	584,637	+0.00(+0.00%)
Sep 15, 2017	0.4950	0.5100	0.4950	0.5100	576,584	+0.02(+3.03%)
Sep 14, 2017	0.4900	0.4950	0.4850	0.4950	260,431	+0.00(+0.00%)
Sep 13, 2017	0.4900	0.5000	0.4900	0.4950	405,182	-0.01(-1.00%)
Sep 12, 2017	0.5000	0.5100	0.4900	0.5000	367,816	+0.01(+1.01%)
Sep 11, 2017	0.5100	0.5100	0.4850	0.4950	686,608	-0.01(-1.98%)
Sep 08, 2017	0.5100	0.5200	0.5000	0.5050	454,326	-0.01(-0.98%)
Sep 07, 2017	0.5000	0.5100	0.5000	0.5100	233,600	+0.01(+2.00%)
Sep 06, 2017	0.5100	0.5100	0.5000	0.5000	106,523	+0.00(+0.00%)
Sep 05, 2017	0.5100	0.5100	0.5000	0.5000	287,762	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.