Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 40,435 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0100 0.0100 730,300 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 205,940 -0.00(-23.08%)
Sep 26, 2022 0.0130 500 -0.00(-13.33%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 227,700 +0.00(+50.00%)
Sep 22, 2022 0.0150 0.0150 0.0100 0.0100 64,012 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 17,660 +0.00(+0.00%)
Sep 19, 2022 0.0100 400 -0.00(-33.33%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 77,550 +0.00(+50.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 116,223 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0100 182,000 -0.00(-33.33%)
Sep 13, 2022 0.0100 0.0150 0.0100 0.0150 68,390 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0100 0.0150 7,339 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.