Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2015 0.0500 0.0500 0.0450 0.0500 336,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 21, 2015 0.0450 0.0500 0.0450 0.0450 215,000 +0.00(+0.00%)
Dec 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Dec 09, 2015 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+42.86%)
Dec 08, 2015 0.0450 0.0450 0.0350 0.0350 168,318 -0.00(-12.50%)
Dec 07, 2015 0.0450 0.0450 0.0350 0.0400 563,000 -0.00(-11.11%)
Dec 04, 2015 0.0400 0.0450 0.0400 0.0450 125,000 +0.01(+28.57%)
Dec 03, 2015 0.0500 0.0500 0.0350 0.0350 904,965 -0.01(-22.22%)
Nov 26, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Nov 25, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 24, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 18, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 13, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 02, 2015 0.0350 0.0400 0.0350 0.0400 41,000 +0.01(+33.33%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 28, 2015 0.0450 0.0450 0.0350 0.0400 62,000 -0.00(-11.11%)
Oct 27, 2015 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0400 0.0350 0.0400 86,000 +0.00(+0.00%)
Oct 22, 2015 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0400 0.0350 0.0400 169,507 -0.01(-20.00%)
Oct 20, 2015 0.0300 0.0500 0.0300 0.0500 1,088,000 +0.03(+100.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 227,666 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0250 0.0250 1,096,397 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0250 0.0250 673,500 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0350 0.0250 0.0250 1,044,500 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0250 0.0250 649,507 -0.00(-16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2015 0.0500 0.0500 0.0400 0.0400 341,000 -0.03(-42.86%)
Oct 07, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 01, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0.0500 125,300 +0.00(+0.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Aug 31, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2015 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-18.18%)
Jul 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2015 0.0550 0.0550 0.0550 0.0550 151,000 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0550 0.0550 0.0550 50,417 -0.00(-8.33%)
Jul 14, 2015 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Jul 13, 2015 0.0700 0.0800 0.0500 0.0800 30,000 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2015 0.0800 0.0800 0.0800 0.0800 220,550 +0.03(+60.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0700 0.0400 0.0550 312,559 -0.00(-8.33%)
May 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
May 21, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 20, 2015 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
May 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 07, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 16, 2015 0.0500 0.0600 0.0500 0.0600 210,000 +0.01(+20.00%)
Apr 15, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 07, 2015 0.0550 0.0550 0.0550 0.0550 82,550 +0.00(+10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0550 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 27, 2015 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 13, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 11, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 03, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 12, 2015 0.0650 0.0650 0.0650 0.0650 50,500 -0.01(-18.75%)
Feb 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2015 0.0800 0.0800 0.0800 0.0800 12,375 -0.01(-5.88%)
Jan 30, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.