Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1400 0.1400 174,000 +0.00(+0.00%)
Jul 29, 2020 0.1450 0.1450 0.1400 0.1400 214,613 -0.00(-3.45%)
Jul 28, 2020 0.1450 0.1450 0.1400 0.1450 265,476 -0.01(-3.33%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 547,699 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1500 203,442 +0.01(+3.45%)
Jul 23, 2020 0.1500 0.1500 0.1400 0.1450 429,861 -0.01(-3.33%)
Jul 22, 2020 0.1450 0.1550 0.1450 0.1500 339,723 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1450 0.1500 118,051 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1450 0.1500 327,347 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1500 0.1500 125,993 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1550 0.1500 0.1500 141,569 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1500 222,285 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1450 0.1500 453,445 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1550 0.1450 0.1500 352,725 -0.01(-3.23%)
Jul 10, 2020 0.1550 0.1550 0.1450 0.1550 332,979 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1450 0.1550 148,975 +0.01(+6.90%)
Jul 08, 2020 0.1500 0.1500 0.1450 0.1450 480,752 -0.01(-3.33%)
Jul 07, 2020 0.1450 0.1500 0.1400 0.1500 655,779 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1550 0.1400 0.1500 370,766 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1600 0.1450 0.1500 667,100 +0.00(+0.00%)
Jul 02, 2020 0.1600 0.1600 0.1500 0.1500 785,462 -0.01(-6.25%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1550 146,179 -0.01(-6.06%)
Jun 26, 2020 0.1400 0.1650 0.1400 0.1650 1,159,961 +0.02(+10.00%)
Jun 25, 2020 0.1450 0.1500 0.1400 0.1500 495,662 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1500 817,760 -0.01(-3.23%)
Jun 23, 2020 0.1550 0.1600 0.1500 0.1550 830,975 -0.01(-3.13%)
Jun 22, 2020 0.1600 0.1600 0.1500 0.1600 245,119 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1600 600,149 +0.00(+0.00%)
Jun 18, 2020 0.1550 0.1650 0.1500 0.1600 653,481 +0.01(+6.67%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1500 487,932 -0.01(-3.23%)
Jun 16, 2020 0.1550 0.1650 0.1550 0.1550 923,541 +0.00(+0.00%)
Jun 15, 2020 0.1600 0.1600 0.1500 0.1550 1,219,157 -0.01(-3.13%)
Jun 12, 2020 0.1550 0.1600 0.1500 0.1600 734,095 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1500 0.1600 1,602,762 -0.01(-5.88%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1700 439,110 +0.01(+3.03%)
Jun 09, 2020 0.1800 0.1800 0.1600 0.1650 837,287 -0.01(-8.33%)
Jun 08, 2020 0.1650 0.1800 0.1600 0.1800 1,996,518 +0.01(+9.09%)
Jun 05, 2020 0.1600 0.1650 0.1550 0.1650 498,553 +0.01(+3.13%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1600 317,319 -0.01(-3.03%)
Jun 03, 2020 0.1650 0.1650 0.1600 0.1650 959,458 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1550 0.1650 1,034,000 -0.01(-2.94%)
Jun 01, 2020 0.1700 0.1700 0.1650 0.1700 210,168 +0.01(+3.03%)
May 29, 2020 0.1700 0.1700 0.1600 0.1650 981,271 -0.01(-5.71%)
May 28, 2020 0.1750 0.1850 0.1700 0.1750 1,338,032 +0.00(+2.94%)
May 27, 2020 0.1800 0.1800 0.1600 0.1700 2,120,204 -0.01(-8.11%)
May 26, 2020 0.1850 0.1900 0.1750 0.1850 1,641,038 -0.01(-2.63%)
May 25, 2020 0.2000 0.2000 0.1850 0.1900 2,270,092 +0.01(+2.70%)
May 22, 2020 0.1800 0.1900 0.1750 0.1850 1,729,708 +0.01(+2.78%)
May 21, 2020 0.2000 0.2100 0.1800 0.1800 2,671,968 -0.01(-2.70%)
May 20, 2020 0.1900 0.1900 0.1700 0.1850 3,052,991 -0.07(-27.45%)
May 19, 2020 0.3050 0.3250 0.2450 0.2550 2,892,745 +0.06(+30.77%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
May 14, 2020 0.1300 0.1350 0.1250 0.1300 300,853 +0.00(+0.00%)
May 13, 2020 0.1400 0.1450 0.1300 0.1300 403,535 -0.01(-10.34%)
May 12, 2020 0.1450 0.1450 0.1350 0.1450 139,940 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1400 0.1450 66,619 -0.01(-3.33%)
May 08, 2020 0.1450 0.1500 0.1400 0.1500 154,063 +0.00(+0.00%)
May 07, 2020 0.1450 0.1500 0.1400 0.1500 234,415 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1500 0.1500 216,464 -0.01(-3.23%)
May 05, 2020 0.1550 0.1600 0.1550 0.1550 88,326 +0.00(+0.00%)
May 04, 2020 0.1550 0.1600 0.1500 0.1550 393,582 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.