Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 30, 2015	0.0550	0.0550	0.0500	0.0500	20,000	-0.01(-16.67%)
Mar 27, 2015	0.0600	0.0600	0.0600	0.0600	7,000	+0.01(+20.00%)
Mar 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2015	0.0550	0.0550	0.0500	0.0500	40,000	-0.01(-16.67%)
Mar 16, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 13, 2015	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Mar 11, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 03, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 24, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 20, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 17, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 12, 2015	0.0650	0.0650	0.0650	0.0650	50,500	-0.01(-18.75%)
Feb 10, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 09, 2015	0.0800	0.0800	0.0800	0.0800	12,375	-0.01(-5.88%)
Jan 30, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.