Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Dec 29, 2016	0.4500	0.4500	0.4050	0.4200	1,458,827	-0.03(-6.67%)
Dec 28, 2016	0.5200	0.5200	0.4350	0.4500	2,494,423	-0.06(-11.76%)
Dec 23, 2016		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Dec 22, 2016	0.5800	0.5800	0.4700	0.5000	3,860,664	-0.08(-13.79%)
Dec 21, 2016	0.4900	0.6200	0.4850	0.5800	8,625,808	+0.11(+23.40%)
Dec 20, 2016	0.4450	0.4800	0.3900	0.4700	5,604,769	+0.06(+14.63%)
Dec 19, 2016	0.3500	0.4800	0.3500	0.4100	8,114,770	+0.07(+20.59%)
Dec 16, 2016	0.2650	0.3600	0.2550	0.3400	3,586,720	+0.07(+25.93%)
Dec 15, 2016	0.2800	0.3000	0.2500	0.2700	3,176,684	-0.04(-12.90%)
Dec 14, 2016	0.2600	0.4250	0.2550	0.3100	13,342,057	+0.16(+106.67%)
Dec 13, 2016	0.1500	0.1500	0.1500	0.1500	31,500	+0.01(+7.14%)
Dec 12, 2016	0.1450	0.1450	0.1400	0.1400	6,000	+0.01(+3.70%)
Dec 08, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 07, 2016	0.1500	0.1500	0.1350	0.1350	13,000	-0.01(-6.90%)
Dec 06, 2016	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+3.57%)
Dec 05, 2016	0.1450	0.1450	0.1400	0.1400	113,500	+0.00(+0.00%)
Dec 02, 2016	0.1650	0.1650	0.1400	0.1400	16,500	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.