Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7100 0.7600 0.6900 0.7200 1,641,564 -0.06(-7.69%)
May 30, 2017 0.7900 0.8000 0.7200 0.7800 2,102,040 -0.04(-4.88%)
May 29, 2017 0.8000 0.8200 0.7900 0.8200 2,127,000 +0.07(+9.33%)
May 26, 2017 0.7100 0.7600 0.6700 0.7500 784,253 +0.04(+5.63%)
May 25, 2017 0.6800 0.7300 0.6200 0.7100 1,834,779 +0.02(+2.90%)
May 24, 2017 0.7600 0.7700 0.6700 0.6900 2,023,204 -0.09(-11.54%)
May 23, 2017 0.7700 0.8000 0.7600 0.7800 2,176,839 +0.03(+4.00%)
May 19, 2017 0.6900 0.7600 0.6800 0.7500 2,636,225 +0.09(+13.64%)
May 18, 2017 0.6100 0.6900 0.6000 0.6600 2,093,109 +0.07(+11.86%)
May 17, 2017 0.6100 0.6100 0.5900 0.5900 1,359,140 -0.03(-4.84%)
May 16, 2017 0.6300 0.6300 0.5700 0.6200 1,739,467 +0.06(+10.71%)
May 15, 2017 0.5000 0.5800 0.4950 0.5600 3,659,410 +0.08(+16.67%)
May 12, 2017 0.4850 0.4850 0.4700 0.4800 539,510 +0.01(+1.05%)
May 11, 2017 0.4750 0.4800 0.4600 0.4750 741,223 +0.01(+1.06%)
May 10, 2017 0.4900 0.4900 0.4700 0.4700 549,215 -0.03(-5.05%)
May 09, 2017 0.5000 0.5000 0.4800 0.4950 489,006 -0.01(-1.00%)
May 08, 2017 0.4900 0.5100 0.4900 0.5000 443,171 +0.01(+2.04%)
May 05, 2017 0.5100 0.5100 0.4850 0.4900 702,135 -0.01(-2.00%)
May 04, 2017 0.5100 0.5200 0.5000 0.5000 641,944 -0.01(-1.96%)
May 03, 2017 0.5000 0.5200 0.5000 0.5100 430,434 -0.01(-1.92%)
May 02, 2017 0.4950 0.5300 0.4950 0.5200 868,369 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.