Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 168,620 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 130,570 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 24,345 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0450 474,215 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 8,434 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 34,493 -0.01(-10.00%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0500 144,500 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0500 90,555 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0500 59,100 +0.01(+11.11%)
Dec 14, 2021 0.0450 0.0500 0.0450 0.0450 284,600 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0550 0.0450 0.0500 165,378 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 132,650 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 48,476 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 10,457 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 102,286 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 90,840 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0500 0.0500 241,830 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.