Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700			0.0700	1,886,315	+0.01(+16.67%)
Jan 28, 2022	0.0550	0.0600	0.0500	0.0600	150,342	+0.00(+0.00%)
Jan 27, 2022	0.0500	0.0600	0.0500	0.0600	1,017,530	+0.01(+33.33%)
Jan 26, 2022	0.0450	0.0500	0.0450	0.0450	156,791	+0.00(+0.00%)
Jan 25, 2022	0.0500	0.0500	0.0450	0.0450	522,916	-0.01(-10.00%)
Jan 24, 2022	0.0500	0.0500	0.0450	0.0500	1,494,082	+0.01(+11.11%)
Jan 21, 2022	0.0500	0.0500	0.0450	0.0450	23,236	-0.01(-10.00%)
Jan 20, 2022	0.0450	0.0500	0.0450	0.0500	228,408	+0.01(+11.11%)
Jan 19, 2022	0.0450	0.0450	0.0450	0.0450	118,478	+0.00(+0.00%)
Jan 18, 2022	0.0450	0.0450	0.0400	0.0450	45,980	+0.00(+0.00%)
Jan 17, 2022	0.0450	0.0450	0.0400	0.0450	130,852	+0.00(+0.00%)
Jan 14, 2022	0.0400	0.0450	0.0400	0.0450	198,350	+0.00(+12.50%)
Jan 13, 2022	0.0450	0.0450	0.0400	0.0400	134,390	-0.00(-11.11%)
Jan 12, 2022	0.0400	0.0450	0.0400	0.0450	167,348	+0.00(+12.50%)
Jan 11, 2022	0.0400	0.0450	0.0400	0.0400	136,303	-0.00(-11.11%)
Jan 10, 2022	0.0450	0.0450	0.0450	0.0450	14,427	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0450	0.0400	0.0450	145,018	+0.00(+12.50%)
Jan 06, 2022	0.0450	0.0450	0.0400	0.0400	1,075,220	-0.00(-11.11%)
Jan 05, 2022	0.0450	0.0450	0.0400	0.0450	178,118	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.