Indicators

Rt Minerals Corp (TSV: RTM )

0.1150 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1150	364	-0.02(-14.81%)
Nov 13, 2024				0.1350	0	+0.00(+0.00%)
Nov 12, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Nov 07, 2024				0.1300	0	+0.00(+0.00%)
Nov 05, 2024				0.1300	0	-0.01(-3.70%)
Oct 28, 2024				0.1350	0	-0.01(-10.00%)
Oct 21, 2024				0.1500	69	-0.01(-3.23%)
Oct 03, 2024				0.1550	0	+0.02(+19.23%)
Oct 01, 2024				0.1300	0	+0.00(+0.00%)
Sep 26, 2024				0.1300	0	-0.01(-7.14%)
Sep 25, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+7.69%)
Sep 17, 2024				0.1300	0	+0.01(+13.04%)
Sep 16, 2024	0.1250	0.1250	0.1150	0.1150	7,000	-0.00(-4.17%)
Sep 10, 2024				0.1200	0	-0.01(-4.00%)
Sep 09, 2024	0.1250	0.1250	0.1250	0.1250	929	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.