Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV:RW)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2025 0.3550 0.3550 0.3500 0.3500 91,500 +0.00(+0.00%)
Jun 18, 2025 0.3500 0.3500 0.3500 0.3500 78,500 +0.01(+1.45%)
Jun 17, 2025 0.3450 0.3450 0.3450 0.3450 1,100 +0.01(+2.99%)
Jun 16, 2025 0.3600 0.3600 0.3350 0.3350 35,500 -0.04(-11.84%)
Jun 13, 2025 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Jun 10, 2025 0.3500 0 -0.01(-1.41%)
Jun 09, 2025 0.3800 0.3800 0.3550 0.3550 19,174 +0.02(+5.97%)
Jun 05, 2025 0.3350 0 -0.04(-11.84%)
Jun 02, 2025 0.3800 0 +0.04(+10.14%)
May 29, 2025 0.3450 0 -0.01(-2.82%)
May 28, 2025 0.3600 0.3600 0.3550 0.3550 12,000 -0.02(-5.33%)
May 27, 2025 0.3650 0.3750 0.3600 0.3750 10,000 +0.02(+4.17%)
May 26, 2025 0.3500 0.3600 0.3350 0.3600 134,500 +0.01(+2.86%)
May 23, 2025 0.3350 0.3500 0.3350 0.3500 36,800 +0.03(+9.37%)
May 22, 2025 0.3100 0.3200 0.3100 0.3200 109,500 +0.01(+3.23%)
May 21, 2025 0.3100 0.3100 0.3100 0.3100 14,500 -0.01(-1.59%)
May 20, 2025 0.3000 0.3150 0.3000 0.3150 17,000 +0.00(+0.00%)
May 16, 2025 0.3150 0 +0.00(+0.00%)
May 15, 2025 0.3100 0.3200 0.3100 0.3150 59,500 +0.01(+3.28%)
May 14, 2025 0.3050 0.3050 0.3050 0.3050 11,500 -0.01(-1.61%)
May 13, 2025 0.3050 0.3100 0.3000 0.3100 40,000 +0.00(+0.00%)
May 12, 2025 0.2750 0.3100 0.2750 0.3100 261,778 +0.04(+16.98%)
May 09, 2025 0.2650 0.2650 0.2650 0.2650 20,000 +0.02(+6.00%)
May 08, 2025 0.2500 0.2500 0.2500 0.2500 50,500 -0.02(-7.41%)
May 06, 2025 0.2700 0 +0.01(+1.89%)
May 02, 2025 0.2650 0 +0.02(+6.00%)
May 01, 2025 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+4.17%)
Apr 30, 2025 0.2500 0.2500 0.2400 0.2400 78,000 -0.03(-11.11%)
Apr 29, 2025 0.2650 0.2700 0.2650 0.2700 95,000 -0.01(-1.82%)
Apr 28, 2025 0.2650 0.2750 0.2600 0.2750 155,900 +0.02(+5.77%)
Apr 25, 2025 0.2500 0.2600 0.2500 0.2600 45,000 +0.01(+4.00%)
Apr 24, 2025 0.2350 0.2500 0.2350 0.2500 119,350 +0.02(+11.11%)
Apr 23, 2025 0.2250 0.2250 0.2250 0.2250 18,400 +0.00(+0.00%)
Apr 21, 2025 0.2250 0 +0.02(+7.14%)
Apr 17, 2025 0.2100 0 +0.00(+0.00%)
Apr 16, 2025 0.2000 0.2100 0.2000 0.2100 32,500 +0.01(+5.00%)
Apr 15, 2025 0.1950 0.2000 0.1900 0.2000 163,000 +0.01(+5.26%)
Apr 14, 2025 0.1900 0.1900 0.1900 0.1900 12,500 +0.02(+11.76%)
Apr 09, 2025 0.1700 0 +0.02(+13.33%)
Apr 08, 2025 0.1700 0.1700 0.1500 0.1500 74,500 -0.02(-11.76%)
Apr 07, 2025 0.1800 0.1800 0.1700 0.1700 5,000 -0.02(-12.82%)
Apr 04, 2025 0.1800 0.2000 0.1800 0.1950 12,000 +0.01(+2.63%)
Apr 03, 2025 0.2000 0.2000 0.1900 0.1900 19,000 -0.01(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.