Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV:RYR)

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2000 0.2000 0.1950 0.1950 134,500 +0.01(+5.41%)
Dec 18, 2025 0.1950 0.1950 0.1850 0.1850 95,135 -0.01(-2.63%)
Dec 17, 2025 0.1950 0.1950 0.1900 0.1900 32,000 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 42,500 -0.01(-2.50%)
Dec 15, 2025 0.1950 0.2000 0.1950 0.2000 31,300 +0.01(+2.56%)
Dec 12, 2025 0.2000 0.2000 0.1950 0.1950 214,000 -0.01(-2.50%)
Dec 11, 2025 0.2000 0.2000 0.2000 0.2000 35,840 +0.01(+2.56%)
Dec 10, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2000 0.1950 0.1950 196,000 +0.00(+0.00%)
Dec 08, 2025 0.2000 0.2000 0.1950 0.1950 23,000 +0.00(+0.00%)
Dec 05, 2025 0.2000 0.2000 0.1950 0.1950 118,500 +0.00(+0.00%)
Dec 04, 2025 0.1950 0.1950 0.1950 0.1950 35,323 +0.00(+0.00%)
Dec 03, 2025 0.1950 0.1950 0.1950 0.1950 347,550 +0.00(+0.00%)
Dec 02, 2025 0.1950 0.2000 0.1950 0.1950 6,300 +0.00(+0.00%)
Dec 01, 2025 0.2000 0.2000 0.1950 0.1950 60,700 -0.01(-2.50%)
Nov 28, 2025 0.2000 0.2000 0.1950 0.2000 172,500 +0.01(+2.56%)
Nov 27, 2025 0.1950 0.1950 0.1950 0.1950 26,000 -0.01(-2.50%)
Nov 26, 2025 0.2000 0.2000 0.2000 0.2000 162,843 -0.01(-4.76%)
Nov 25, 2025 0.1950 0.2100 0.1950 0.2100 153,000 +0.01(+7.69%)
Nov 24, 2025 0.1800 0.1950 0.1800 0.1950 56,000 +0.04(+21.88%)
Nov 21, 2025 0.1800 0.1850 0.1600 0.1600 81,518 -0.03(-15.79%)
Nov 20, 2025 0.1900 0.1900 0.1900 0.1900 947 +0.00(+0.00%)
Nov 19, 2025 0.1800 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Nov 17, 2025 0.1900 0 -0.01(-2.56%)
Nov 14, 2025 0.1900 0.1950 0.1900 0.1950 155,000 +0.01(+2.63%)
Nov 13, 2025 0.1900 0.1900 0.1900 0.1900 43,664 -0.01(-5.00%)
Nov 12, 2025 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+5.26%)
Nov 11, 2025 0.1900 0.1900 0.1900 0.1900 1,330 +0.00(+0.00%)
Nov 06, 2025 0.1900 0 +0.00(+0.00%)
Nov 05, 2025 0.1900 0.1900 0.1900 0.1900 18,400 -0.01(-2.56%)
Nov 04, 2025 0.1900 0.1950 0.1900 0.1950 56,500 +0.00(+0.00%)
Nov 03, 2025 0.2100 0.2100 0.1950 0.1950 438,631 -0.01(-2.50%)
Oct 31, 2025 0.1950 0.2000 0.1950 0.2000 45,500 +0.00(+0.00%)
Oct 29, 2025 0.2000 0 +0.02(+8.11%)
Oct 28, 2025 0.1900 0.1900 0.1850 0.1850 11,500 +0.01(+2.78%)
Oct 27, 2025 0.1800 0.1800 0.1750 0.1800 58,928 -0.02(-10.00%)
Oct 24, 2025 0.2000 0.2000 0.1950 0.2000 116,100 +0.01(+5.26%)
Oct 23, 2025 0.1950 0.2000 0.1900 0.1900 9,500 +0.01(+2.70%)
Oct 21, 2025 0.1850 0 -0.02(-7.50%)
Oct 20, 2025 0.2050 0.2150 0.1950 0.2000 71,500 +0.00(+0.00%)
Oct 17, 2025 0.2000 0.2000 0.1850 0.2000 113,866 -0.01(-4.76%)
Oct 16, 2025 0.2200 0.2200 0.2050 0.2100 48,000 +0.00(+0.00%)
Oct 15, 2025 0.2200 0.2200 0.2100 0.2100 176,000 -0.01(-2.33%)
Oct 14, 2025 0.2150 0.2200 0.2150 0.2150 29,500 -0.01(-2.27%)
Oct 10, 2025 0.2200 0 -0.01(-2.22%)
Oct 09, 2025 0.2150 0.2250 0.2050 0.2250 57,000 +0.01(+2.27%)
Oct 08, 2025 0.2200 0.2200 0.2200 0.2200 30,060 +0.00(+0.00%)
Oct 07, 2025 0.2500 0.2500 0.2200 0.2200 73,274 -0.02(-8.33%)
Oct 06, 2025 0.2350 0.2450 0.2350 0.2400 89,929 +0.01(+2.13%)
Oct 03, 2025 0.2200 0.2350 0.2150 0.2350 190,350 +0.02(+11.90%)
Oct 02, 2025 0.1950 0.2100 0.1850 0.2100 53,725 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.