Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAG)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4400 0.5000 0.4300 0.5000 71,600 +0.06(+13.64%)
Jun 27, 2025 0.4400 0.4450 0.4300 0.4400 142,966 +0.01(+1.15%)
Jun 26, 2025 0.3950 0.4400 0.3550 0.4350 102,500 +0.05(+14.47%)
Jun 25, 2025 0.3800 0.3800 0.3600 0.3800 15,010 -0.02(-5.00%)
Jun 24, 2025 0.4000 0.4000 0.4000 0.4000 9,850 +0.00(+0.00%)
Jun 23, 2025 0.4250 0.4250 0.4000 0.4000 42,300 -0.04(-9.09%)
Jun 20, 2025 0.4400 0.4400 0.4400 0.4400 19,500 +0.00(+0.00%)
Jun 19, 2025 0.4800 0.4800 0.4400 0.4400 34,300 -0.03(-7.37%)
Jun 17, 2025 0.4750 300 -0.02(-4.04%)
Jun 16, 2025 0.5400 0.5400 0.4950 0.4950 11,600 -0.04(-6.60%)
Jun 13, 2025 0.5300 0.5300 0.5100 0.5300 13,829 +0.05(+10.42%)
Jun 12, 2025 0.5500 0.5500 0.4800 0.4800 30,200 -0.02(-4.00%)
Jun 11, 2025 0.5100 0.5100 0.4750 0.5000 21,150 -0.03(-5.66%)
Jun 10, 2025 0.5500 0.5500 0.5300 0.5300 17,715 -0.02(-3.64%)
Jun 09, 2025 0.5900 0.5900 0.5500 0.5500 88,918 +0.00(+0.00%)
Jun 06, 2025 0.4500 0.5700 0.4500 0.5500 94,557 +0.10(+22.22%)
Jun 05, 2025 0.4650 0.4700 0.4450 0.4500 30,302 +0.01(+2.27%)
Jun 04, 2025 0.4750 0.4750 0.4400 0.4400 22,000 -0.01(-2.22%)
Jun 03, 2025 0.4450 0.4500 0.4300 0.4500 34,700 +0.00(+0.00%)
Jun 02, 2025 0.4400 0.4800 0.4000 0.4500 229,678 -0.03(-6.25%)
May 30, 2025 0.5100 0.5100 0.4000 0.4800 137,317 -0.01(-2.04%)
May 29, 2025 0.3450 0.5000 0.3400 0.4900 770,985 +0.22(+84.91%)
May 28, 2025 0.2650 0.2650 0.2650 0.2650 12,503 -0.01(-1.85%)
May 27, 2025 0.2700 0.2700 0.2700 0.2700 3,600 +0.01(+3.85%)
May 23, 2025 0.2600 400 +0.00(+0.00%)
May 20, 2025 0.2600 0 +0.01(+1.96%)
May 16, 2025 0.2550 0 -0.02(-5.56%)
May 14, 2025 0.2700 0 +0.00(+0.00%)
May 13, 2025 0.2700 0.2700 0.2700 0.2700 5,318 -0.02(-6.90%)
May 09, 2025 0.2900 2 +0.01(+3.57%)
May 08, 2025 0.2700 0.2800 0.2700 0.2800 9,500 +0.00(+0.00%)
May 07, 2025 0.2800 0.2800 0.2700 0.2800 19,762 +0.02(+7.69%)
May 06, 2025 0.2750 0.2750 0.2600 0.2600 40,500 -0.01(-3.70%)
May 05, 2025 0.2800 0.2800 0.2600 0.2700 4,600 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.