Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV:SCZ)

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.9600 1.030 0.9500 1.030 813,652 +0.07(+7.29%)
Jun 27, 2025 0.9600 0.9600 0.9200 0.9600 805,182 -0.02(-2.04%)
Jun 26, 2025 0.9800 0.9950 0.9600 0.9800 712,335 +0.03(+3.16%)
Jun 25, 2025 0.9600 0.9600 0.9400 0.9500 572,772 -0.02(-2.06%)
Jun 24, 2025 0.9500 0.9700 0.9200 0.9700 815,531 +0.01(+1.04%)
Jun 23, 2025 0.9800 1.005 0.9600 0.9600 655,089 +0.01(+1.05%)
Jun 20, 2025 1.000 1.000 0.9500 0.9500 407,757 -0.05(-5.00%)
Jun 19, 2025 1.020 1.020 0.9800 1.000 388,511 -0.03(-2.91%)
Jun 18, 2025 1.070 1.070 1.020 1.030 531,714 -0.04(-3.74%)
Jun 17, 2025 1.030 1.070 1.000 1.070 945,378 +0.08(+8.08%)
Jun 16, 2025 0.9600 1.020 0.9600 0.9900 774,475 +0.06(+6.45%)
Jun 13, 2025 0.9800 0.9850 0.9200 0.9300 925,925 -0.05(-5.10%)
Jun 12, 2025 1.000 1.030 0.9700 0.9800 604,429 +0.00(+0.00%)
Jun 11, 2025 1.010 1.020 0.9500 0.9800 390,376 -0.04(-3.92%)
Jun 10, 2025 1.080 1.080 0.9800 1.020 637,783 -0.03(-2.86%)
Jun 09, 2025 1.030 1.110 1.030 1.050 1,491,753 +0.05(+5.00%)
Jun 06, 2025 1.000 1.030 0.9400 1.000 2,150,768 +0.03(+3.09%)
Jun 05, 2025 1.090 1.130 0.9400 0.9700 2,755,077 -0.04(-3.96%)
Jun 04, 2025 0.9500 1.020 0.9000 1.010 2,178,994 +0.07(+7.45%)
Jun 03, 2025 0.7600 0.9400 0.7400 0.9400 1,781,460 +0.17(+22.08%)
Jun 02, 2025 0.7300 0.7700 0.7100 0.7700 702,069 +0.06(+8.45%)
May 30, 2025 0.7200 0.7300 0.6800 0.7100 223,400 +0.00(+0.00%)
May 29, 2025 0.7500 0.7500 0.7000 0.7100 935,629 +0.01(+1.43%)
May 28, 2025 0.6700 0.7000 0.6500 0.7000 1,273,340 +0.03(+4.48%)
May 27, 2025 0.6400 0.6700 0.6300 0.6700 910,586 +0.03(+4.69%)
May 26, 2025 0.6300 0.6400 0.6100 0.6400 275,182 +0.02(+3.23%)
May 23, 2025 0.6000 0.6200 0.5800 0.6200 649,184 +0.03(+4.20%)
May 22, 2025 0.6000 0.6000 0.5900 0.5950 150,824 +0.00(+0.00%)
May 21, 2025 0.5900 0.6200 0.5800 0.5950 455,833 +0.01(+0.85%)
May 20, 2025 0.5300 0.6100 0.5300 0.5900 1,153,512 +0.07(+13.46%)
May 16, 2025 0.5200 0 +0.02(+2.97%)
May 15, 2025 0.5100 0.5200 0.4950 0.5050 183,969 +0.02(+3.06%)
May 14, 2025 0.5200 0.5200 0.4900 0.4900 363,908 -0.03(-5.77%)
May 13, 2025 0.5300 0.5300 0.5200 0.5200 212,460 +0.01(+1.96%)
May 12, 2025 0.5500 0.5500 0.5000 0.5100 427,556 -0.04(-7.27%)
May 09, 2025 0.5300 0.5600 0.5300 0.5500 417,853 +0.01(+1.85%)
May 08, 2025 0.5400 0.5400 0.5200 0.5400 144,548 +0.02(+3.85%)
May 07, 2025 0.5300 0.5400 0.5200 0.5200 459,335 -0.02(-3.70%)
May 06, 2025 0.5200 0.5600 0.5200 0.5400 714,482 +0.03(+5.88%)
May 05, 2025 0.4850 0.5200 0.4850 0.5100 231,614 +0.04(+8.51%)
May 02, 2025 0.4750 0.4850 0.4650 0.4700 452,330 -0.02(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.