Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SGD)

7.580 -0.170 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.800 7.800 7.470 7.580 139,007 -0.17(-2.19%)
Jun 05, 2025 8.090 8.100 7.750 7.750 146,522 -0.30(-3.73%)
Jun 04, 2025 8.050 8.060 7.950 8.050 73,454 +0.12(+1.51%)
Jun 03, 2025 7.880 7.960 7.690 7.930 127,485 +0.05(+0.63%)
Jun 02, 2025 7.790 8.220 7.770 7.880 192,702 +0.27(+3.55%)
May 30, 2025 7.690 7.800 7.610 7.610 60,994 -0.10(-1.30%)
May 29, 2025 7.810 7.810 7.610 7.710 41,858 +0.02(+0.26%)
May 28, 2025 7.400 7.690 7.310 7.690 78,404 +0.25(+3.36%)
May 27, 2025 7.640 7.640 7.400 7.440 97,263 -0.36(-4.62%)
May 26, 2025 7.560 7.800 7.410 7.800 34,243 +0.20(+2.63%)
May 23, 2025 7.390 7.650 7.350 7.600 49,408 +0.32(+4.40%)
May 22, 2025 7.400 7.400 7.270 7.280 47,783 -0.09(-1.22%)
May 21, 2025 7.480 7.620 7.290 7.370 135,482 -0.28(-3.66%)
May 20, 2025 7.110 7.690 7.060 7.650 140,821 +0.63(+8.97%)
May 16, 2025 7.020 0 -0.07(-0.99%)
May 15, 2025 6.990 7.420 6.550 7.090 390,316 -0.37(-4.96%)
May 14, 2025 7.740 7.765 7.420 7.460 92,336 -0.30(-3.87%)
May 13, 2025 7.900 7.940 7.730 7.760 38,700 -0.09(-1.15%)
May 12, 2025 7.670 7.900 7.520 7.850 138,168 -0.24(-2.97%)
May 09, 2025 8.070 8.120 7.950 8.090 402,277 +0.04(+0.50%)
May 08, 2025 8.050 8.100 7.960 8.050 86,000 +0.00(+0.00%)
May 07, 2025 8.080 8.090 7.990 8.050 78,131 -0.04(-0.49%)
May 06, 2025 8.090 8.150 8.040 8.090 186,274 +0.04(+0.50%)
May 05, 2025 7.980 8.150 7.910 8.050 398,674 +0.10(+1.26%)
May 02, 2025 7.990 8.160 7.860 7.950 79,052 +0.15(+1.92%)
May 01, 2025 7.770 7.950 7.720 7.800 32,336 -0.26(-3.23%)
Apr 30, 2025 7.890 8.250 7.890 8.060 46,825 -0.02(-0.25%)
Apr 29, 2025 7.930 8.080 7.890 8.080 92,121 -0.03(-0.37%)
Apr 28, 2025 8.220 8.220 7.830 8.110 79,512 -0.05(-0.61%)
Apr 25, 2025 8.180 8.240 7.990 8.160 51,515 -0.06(-0.73%)
Apr 24, 2025 7.940 8.280 7.730 8.220 230,872 +0.47(+6.06%)
Apr 23, 2025 7.810 8.000 7.510 7.750 97,494 -0.29(-3.61%)
Apr 22, 2025 8.380 8.380 7.870 8.040 111,208 -0.36(-4.29%)
Apr 21, 2025 8.330 8.430 8.200 8.400 96,536 +0.34(+4.22%)
Apr 17, 2025 8.060 0 -0.55(-6.39%)
Apr 16, 2025 8.750 8.950 8.500 8.610 234,146 -0.07(-0.81%)
Apr 15, 2025 8.450 8.680 8.320 8.680 121,316 +0.09(+1.05%)
Apr 14, 2025 8.290 8.640 8.150 8.590 136,658 +0.30(+3.62%)
Apr 11, 2025 8.140 8.490 8.130 8.290 308,015 +0.30(+3.75%)
Apr 10, 2025 7.530 8.080 7.310 7.990 155,802 +0.54(+7.25%)
Apr 09, 2025 7.110 7.620 7.100 7.450 174,731 +0.44(+6.28%)
Apr 08, 2025 7.540 7.540 6.885 7.010 109,720 +0.01(+0.14%)
Apr 07, 2025 6.900 7.310 6.560 7.000 178,335 -0.15(-2.10%)
Apr 04, 2025 7.330 7.360 7.080 7.150 175,798 -0.57(-7.38%)
Apr 03, 2025 7.690 7.850 7.520 7.720 93,359 -0.19(-2.40%)
Apr 02, 2025 8.230 8.250 7.890 7.910 137,438 -0.38(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.