Skip to main content

Silver Spruce Resources Inc (TSV: SSE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 2:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0100 0.0050 0.0050 32,086 -0.01(-50.00%)
Oct 30, 2024 0.0100 0 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 118,631 +0.00(+0.00%)
Oct 22, 2024 0.0050 0 -0.01(-50.00%)
Oct 18, 2024 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 08, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 460,000 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 370,000 +0.01(+100.00%)
Oct 02, 2024 0.0100 0.0100 0.0050 0.0050 154,000 -0.01(-50.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0100 0.0100 708,333 -0.00(-33.33%)
Sep 26, 2024 0.0100 0.0150 0.0100 0.0150 1,328,770 +0.00(+50.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 584,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 262,000 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 37,505 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 100,825 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0150 0.0100 0.0100 757,015 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 774,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.