Skip to main content

Stamper Oil & Gas Corp (TSV: STMP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 48,040 +0.00(+0.00%)
Oct 29, 2024 0.0150 487 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 47,218 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0150 271,300 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 1,024,000 -0.01(-20.00%)
Oct 23, 2024 0.0300 0.0300 0.0200 0.0250 550,525 -0.00(-16.67%)
Oct 18, 2024 0.0300 25 +0.00(+0.00%)
Oct 15, 2024 0.0300 25 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 398,010 -0.02(-33.33%)
Oct 04, 2024 0.0600 0 +0.01(+20.00%)
Sep 30, 2024 0.0500 0 -0.00(-9.09%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 05, 2024 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.