Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.4450 0.4500 0.4350 0.4400 166,700 -0.01(-2.22%)
Nov 25, 2024 0.4500 0.4500 0.4350 0.4500 378,303 +0.00(+0.00%)
Nov 22, 2024 0.4500 0.4500 0.4400 0.4500 136,824 +0.00(+0.00%)
Nov 21, 2024 0.4500 0.4500 0.4450 0.4500 299,031 +0.00(+0.00%)
Nov 20, 2024 0.4550 0.4600 0.4400 0.4500 233,775 -0.01(-2.17%)
Nov 19, 2024 0.4600 0.4750 0.4450 0.4600 759,232 +0.01(+2.22%)
Nov 18, 2024 0.4100 0.4600 0.4100 0.4500 537,607 +0.04(+8.43%)
Nov 15, 2024 0.3850 0.4250 0.3800 0.4150 257,607 +0.03(+9.21%)
Nov 14, 2024 0.3950 0.3980 0.3800 0.3800 452,824 -0.03(-6.17%)
Nov 13, 2024 0.4200 0.4200 0.3880 0.4050 321,874 -0.01(-3.57%)
Nov 12, 2024 0.4100 0.4200 0.4030 0.4200 223,074 +0.01(+1.20%)
Nov 11, 2024 0.4100 0.4200 0.4100 0.4150 179,317 +0.00(+0.00%)
Nov 08, 2024 0.4300 0.4300 0.4100 0.4150 86,497 +0.00(+0.00%)
Nov 07, 2024 0.3950 0.4300 0.3950 0.4150 321,872 +0.01(+1.22%)
Nov 06, 2024 0.4250 0.4250 0.4000 0.4100 113,034 -0.01(-1.20%)
Nov 05, 2024 0.4000 0.4150 0.4000 0.4150 133,385 +0.01(+2.47%)
Nov 04, 2024 0.4200 0.4200 0.4050 0.4050 167,244 -0.02(-4.71%)
Nov 01, 2024 0.4450 0.4450 0.4250 0.4250 51,276 -0.02(-4.49%)
Oct 31, 2024 0.4300 0.4500 0.4200 0.4450 167,616 +0.01(+2.30%)
Oct 30, 2024 0.4350 0.4350 0.4250 0.4350 110,389 -0.01(-1.14%)
Oct 29, 2024 0.4400 0.4400 0.4300 0.4400 158,790 +0.00(+0.00%)
Oct 28, 2024 0.4600 0.4600 0.4350 0.4400 203,121 -0.02(-3.30%)
Oct 25, 2024 0.4400 0.4550 0.4400 0.4550 140,690 +0.02(+3.41%)
Oct 24, 2024 0.4600 0.4600 0.4350 0.4400 162,694 -0.01(-2.22%)
Oct 23, 2024 0.4800 0.4800 0.4500 0.4500 165,245 -0.03(-7.22%)
Oct 22, 2024 0.4900 0.4950 0.4750 0.4850 335,103 -0.02(-3.00%)
Oct 21, 2024 0.5100 0.5100 0.4850 0.5000 355,853 +0.01(+2.04%)
Oct 18, 2024 0.4750 0.4950 0.4700 0.4900 262,051 +0.01(+2.08%)
Oct 17, 2024 0.4900 0.5000 0.4800 0.4800 305,903 -0.01(-1.03%)
Oct 16, 2024 0.4600 0.5100 0.4600 0.4850 603,366 +0.03(+6.59%)
Oct 15, 2024 0.4400 0.4600 0.4400 0.4550 126,170 +0.01(+2.25%)
Oct 11, 2024 0.4450 0 +0.01(+1.14%)
Oct 10, 2024 0.4300 0.4400 0.4300 0.4400 70,191 +0.01(+2.33%)
Oct 09, 2024 0.4300 0.4300 0.4250 0.4300 67,178 -0.01(-2.27%)
Oct 08, 2024 0.4350 0.4400 0.4250 0.4400 146,412 -0.01(-1.12%)
Oct 07, 2024 0.4500 0.4500 0.4350 0.4450 100,270 -0.01(-1.11%)
Oct 04, 2024 0.4450 0.4600 0.4450 0.4500 271,348 +0.00(+0.00%)
Oct 03, 2024 0.4450 0.4550 0.4450 0.4500 157,490 +0.01(+1.12%)
Oct 02, 2024 0.4350 0.4450 0.4350 0.4450 147,205 +0.02(+3.49%)
Oct 01, 2024 0.4400 0.4400 0.4300 0.4300 313,543 -0.01(-2.27%)
Sep 30, 2024 0.4350 0.4450 0.4050 0.4400 1,003,871 +0.01(+1.15%)
Sep 27, 2024 0.4400 0.4400 0.4250 0.4350 180,459 -0.01(-2.25%)
Sep 26, 2024 0.4450 0.4600 0.4350 0.4450 580,022 +0.01(+2.30%)
Sep 25, 2024 0.4350 0.4400 0.4300 0.4350 388,842 +0.00(+0.00%)
Sep 24, 2024 0.4250 0.4450 0.4250 0.4350 333,145 +0.02(+4.82%)
Sep 23, 2024 0.3950 0.4250 0.3950 0.4150 464,084 +0.01(+3.75%)
Sep 20, 2024 0.3750 0.4000 0.3750 0.4000 339,936 +0.04(+9.59%)
Sep 19, 2024 0.3700 0.3750 0.3650 0.3650 115,947 -0.01(-1.35%)
Sep 18, 2024 0.3700 0.3750 0.3600 0.3700 535,360 +0.01(+2.78%)
Sep 17, 2024 0.3650 0.3900 0.3600 0.3600 651,388 -0.02(-5.26%)
Sep 16, 2024 0.3750 0.3800 0.3650 0.3800 77,694 +0.01(+1.33%)
Sep 13, 2024 0.3700 0.3750 0.3600 0.3750 190,564 +0.00(+0.00%)
Sep 12, 2024 0.3700 0.3800 0.3650 0.3750 296,810 +0.02(+4.17%)
Sep 11, 2024 0.3500 0.3700 0.3450 0.3600 561,201 +0.02(+4.35%)
Sep 10, 2024 0.3350 0.3500 0.3280 0.3450 174,021 +0.00(+1.47%)
Sep 09, 2024 0.3200 0.3400 0.3200 0.3400 117,381 +0.02(+6.25%)
Sep 06, 2024 0.3300 0.3350 0.3130 0.3200 415,412 -0.01(-3.03%)
Sep 05, 2024 0.3400 0.3400 0.3300 0.3300 150,311 -0.01(-2.94%)
Sep 04, 2024 0.3300 0.3450 0.3300 0.3400 243,887 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.