Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tornado Global Hydrovacs Ltd (TSV:TGH)

1.910 -0.040 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.930 1.935 1.910 1.910 71,210 -0.04(-2.05%)
Aug 28, 2025 1.900 1.950 1.880 1.950 81,400 +0.05(+2.63%)
Aug 27, 2025 1.880 1.900 1.870 1.900 61,670 +0.02(+1.06%)
Aug 26, 2025 1.860 1.880 1.840 1.880 289,650 +0.02(+1.08%)
Aug 25, 2025 1.870 1.870 1.850 1.860 86,314 +0.01(+0.54%)
Aug 22, 2025 1.880 1.900 1.840 1.850 62,080 -0.03(-1.60%)
Aug 21, 2025 1.810 1.880 1.810 1.880 141,993 +0.08(+4.44%)
Aug 20, 2025 1.780 1.820 1.780 1.800 27,477 +0.01(+0.56%)
Aug 19, 2025 1.780 1.800 1.770 1.790 49,950 -0.01(-0.56%)
Aug 18, 2025 1.800 1.820 1.790 1.800 20,109 +0.01(+0.56%)
Aug 15, 2025 1.810 1.810 1.790 1.790 21,793 -0.01(-0.56%)
Aug 14, 2025 1.800 1.820 1.770 1.800 106,577 +0.00(+0.00%)
Aug 13, 2025 1.820 1.830 1.750 1.800 78,921 -0.03(-1.64%)
Aug 12, 2025 1.800 1.840 1.800 1.830 26,029 +0.00(+0.00%)
Aug 11, 2025 1.830 1.850 1.820 1.830 50,664 +0.03(+1.67%)
Aug 08, 2025 1.850 1.860 1.800 1.800 61,482 -0.05(-2.70%)
Aug 07, 2025 1.850 1.880 1.850 1.850 39,829 +0.00(+0.00%)
Aug 06, 2025 1.780 1.900 1.780 1.850 87,823 +0.09(+5.11%)
Aug 05, 2025 1.800 1.800 1.750 1.760 78,072 -0.04(-2.22%)
Aug 01, 2025 1.800 0 +0.02(+1.12%)
Jul 31, 2025 1.740 1.800 1.740 1.780 51,424 +0.00(+0.00%)
Jul 30, 2025 1.830 1.830 1.720 1.780 53,384 -0.04(-2.20%)
Jul 29, 2025 1.810 1.840 1.810 1.820 48,220 +0.02(+1.11%)
Jul 28, 2025 1.840 1.860 1.800 1.800 35,842 -0.08(-4.26%)
Jul 25, 2025 1.840 1.880 1.810 1.880 57,168 +0.05(+2.73%)
Jul 24, 2025 1.910 1.910 1.830 1.830 56,072 -0.04(-2.14%)
Jul 23, 2025 1.920 1.940 1.860 1.870 50,464 -0.05(-2.60%)
Jul 22, 2025 1.910 1.940 1.900 1.920 38,736 -0.02(-1.03%)
Jul 21, 2025 1.900 1.940 1.870 1.940 124,000 +0.09(+4.86%)
Jul 18, 2025 1.900 1.900 1.800 1.850 89,847 -0.05(-2.63%)
Jul 17, 2025 1.900 1.900 1.870 1.900 59,460 +0.00(+0.00%)
Jul 16, 2025 1.910 1.930 1.870 1.900 125,862 -0.03(-1.55%)
Jul 15, 2025 1.920 1.930 1.900 1.930 19,818 +0.00(+0.00%)
Jul 14, 2025 1.970 1.970 1.830 1.930 75,057 -0.01(-0.52%)
Jul 11, 2025 2.000 2.000 1.930 1.940 162,044 -0.06(-3.00%)
Jul 10, 2025 1.910 2.030 1.910 2.000 900,754 +0.08(+4.17%)
Jul 09, 2025 1.840 1.920 1.830 1.920 123,756 +0.07(+3.78%)
Jul 08, 2025 1.840 1.850 1.780 1.850 88,306 +0.01(+0.54%)
Jul 07, 2025 1.890 1.900 1.800 1.840 201,490 -0.07(-3.66%)
Jul 04, 2025 1.900 1.910 1.900 1.910 30,158 +0.01(+0.53%)
Jul 03, 2025 1.840 1.910 1.840 1.900 38,447 +0.03(+1.60%)
Jul 02, 2025 1.840 1.910 1.840 1.870 90,340 +0.05(+2.75%)
Jun 30, 2025 1.820 0 +0.01(+0.55%)
Jun 27, 2025 1.830 1.830 1.760 1.810 54,526 -0.01(-0.55%)
Jun 26, 2025 1.850 1.870 1.780 1.820 786,285 -0.01(-0.55%)
Jun 25, 2025 1.850 1.870 1.790 1.830 62,167 -0.02(-1.08%)
Jun 24, 2025 1.690 1.860 1.680 1.850 280,827 +0.17(+10.12%)
Jun 23, 2025 1.670 1.680 1.630 1.680 73,066 +0.01(+0.60%)
Jun 20, 2025 1.640 1.670 1.620 1.670 94,288 +0.04(+2.45%)
Jun 19, 2025 1.640 1.640 1.620 1.630 133,825 +0.00(+0.00%)
Jun 18, 2025 1.590 1.650 1.590 1.630 1,048,600 +0.01(+0.62%)
Jun 17, 2025 1.690 1.690 1.560 1.620 150,029 -0.05(-2.99%)
Jun 16, 2025 1.660 1.700 1.660 1.670 45,492 +0.01(+0.60%)
Jun 13, 2025 1.670 1.710 1.660 1.660 32,050 -0.03(-1.78%)
Jun 12, 2025 1.680 1.700 1.660 1.690 38,210 +0.02(+1.20%)
Jun 11, 2025 1.750 1.750 1.670 1.670 82,576 -0.06(-3.47%)
Jun 10, 2025 1.770 1.770 1.700 1.730 119,914 -0.02(-1.14%)
Jun 09, 2025 1.780 1.780 1.720 1.750 170,054 -0.02(-1.41%)
Jun 06, 2025 1.750 1.780 1.730 1.775 17,864 -0.03(-1.39%)
Jun 05, 2025 1.730 1.800 1.700 1.800 113,434 +0.09(+5.26%)
Jun 04, 2025 1.690 1.710 1.650 1.710 54,683 +0.01(+0.59%)
Jun 03, 2025 1.760 1.770 1.650 1.700 65,869 -0.09(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.