Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tornado Global Hydrovacs Ltd (TSV:TGH)

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.830 1.900 1.810 1.820 106,503 +0.01(+0.55%)
Jun 27, 2025 1.830 1.830 1.760 1.810 54,526 -0.01(-0.55%)
Jun 26, 2025 1.850 1.870 1.780 1.820 786,285 -0.01(-0.55%)
Jun 25, 2025 1.850 1.870 1.790 1.830 62,167 -0.02(-1.08%)
Jun 24, 2025 1.690 1.860 1.680 1.850 280,827 +0.17(+10.12%)
Jun 23, 2025 1.670 1.680 1.630 1.680 73,066 +0.01(+0.60%)
Jun 20, 2025 1.640 1.670 1.620 1.670 94,288 +0.04(+2.45%)
Jun 19, 2025 1.640 1.640 1.620 1.630 133,825 +0.00(+0.00%)
Jun 18, 2025 1.590 1.650 1.590 1.630 1,048,600 +0.01(+0.62%)
Jun 17, 2025 1.690 1.690 1.560 1.620 150,029 -0.05(-2.99%)
Jun 16, 2025 1.660 1.700 1.660 1.670 45,492 +0.01(+0.60%)
Jun 13, 2025 1.670 1.710 1.660 1.660 32,050 -0.03(-1.78%)
Jun 12, 2025 1.680 1.700 1.660 1.690 38,210 +0.02(+1.20%)
Jun 11, 2025 1.750 1.750 1.670 1.670 82,576 -0.06(-3.47%)
Jun 10, 2025 1.770 1.770 1.700 1.730 119,914 -0.02(-1.14%)
Jun 09, 2025 1.780 1.780 1.720 1.750 170,054 -0.02(-1.41%)
Jun 06, 2025 1.750 1.780 1.730 1.775 17,864 -0.03(-1.39%)
Jun 05, 2025 1.730 1.800 1.700 1.800 113,434 +0.09(+5.26%)
Jun 04, 2025 1.690 1.710 1.650 1.710 54,683 +0.01(+0.59%)
Jun 03, 2025 1.760 1.770 1.650 1.700 65,869 -0.09(-5.03%)
Jun 02, 2025 1.770 1.800 1.760 1.790 182,462 +0.02(+1.13%)
May 30, 2025 1.810 1.810 1.750 1.770 610,924 -0.04(-2.21%)
May 29, 2025 1.770 1.810 1.750 1.810 242,037 +0.03(+1.69%)
May 28, 2025 1.740 1.790 1.730 1.780 550,876 +0.05(+2.89%)
May 27, 2025 1.670 1.730 1.650 1.730 52,050 +0.08(+4.85%)
May 26, 2025 1.650 1.670 1.645 1.650 19,685 +0.01(+0.61%)
May 23, 2025 1.650 1.680 1.620 1.640 42,889 +0.00(+0.00%)
May 22, 2025 1.700 1.700 1.640 1.640 42,814 -0.02(-1.20%)
May 21, 2025 1.710 1.720 1.660 1.660 96,520 -0.05(-2.92%)
May 20, 2025 1.780 1.780 1.710 1.710 132,637 -0.07(-3.93%)
May 16, 2025 1.780 0 +0.14(+8.54%)
May 14, 2025 1.640 0 -0.04(-2.38%)
May 13, 2025 1.650 1.700 1.620 1.680 95,537 -0.02(-1.18%)
May 12, 2025 1.620 1.700 1.570 1.700 390,974 +0.17(+11.11%)
May 09, 2025 1.480 1.650 1.440 1.530 932,270 +0.05(+3.38%)
May 08, 2025 1.470 1.490 1.470 1.480 9,800 +0.00(+0.00%)
May 07, 2025 1.460 1.480 1.430 1.480 60,950 +0.03(+2.07%)
May 06, 2025 1.470 1.470 1.410 1.450 169,932 +0.01(+0.69%)
May 05, 2025 1.360 1.460 1.360 1.440 102,225 +0.09(+6.67%)
May 02, 2025 1.380 1.380 1.350 1.350 11,250 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.