Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2800 -0.0650 (-18.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.3100 0.3100 0.2800 0.2800 1,053 -0.06(-18.84%)
Jun 21, 2024 0.2500 0.3450 0.2200 0.3450 46,214 +0.09(+38.00%)
Jun 20, 2024 0.2500 0.2500 0.2500 0.2500 812 +0.00(+0.00%)
Jun 19, 2024 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Jun 17, 2024 0.2500 78 +0.00(+0.00%)
Jun 14, 2024 0.2900 0.2900 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 12, 2024 0.2500 6 +0.00(+0.00%)
Jun 11, 2024 0.2500 0.2500 0.2500 0.2500 1,700 -0.02(-7.41%)
Jun 10, 2024 0.2500 0.2700 0.2500 0.2700 32,500 +0.02(+8.00%)
Jun 07, 2024 0.2500 0.2500 0.2500 0.2500 32,960 +0.04(+19.05%)
Jun 06, 2024 0.2000 0.2100 0.2000 0.2100 14,000 -0.01(-4.55%)
Jun 05, 2024 0.2350 0.2350 0.2200 0.2200 4,645 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2200 0.2200 0.2200 1,313 +0.00(+0.00%)
Jun 03, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 31, 2024 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
May 30, 2024 0.2200 0.2200 0.2200 0.2200 1,750 +0.00(+0.00%)
May 29, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 28, 2024 0.2200 0.2200 0.2200 0.2200 4,130 -0.01(-4.35%)
May 24, 2024 0.2300 0 -0.03(-11.54%)
May 23, 2024 0.2500 0.2600 0.2500 0.2600 26,398 +0.04(+18.18%)
May 22, 2024 0.2300 0.2300 0.2200 0.2200 30,025 -0.01(-4.35%)
May 21, 2024 0.2900 0.2900 0.2300 0.2300 3,450 +0.00(+0.00%)
May 17, 2024 0.2300 0 +0.00(+0.00%)
May 15, 2024 0.2300 0 +0.00(+0.00%)
May 14, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 09, 2024 0.2300 0 -0.03(-11.54%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 750 +0.00(+0.00%)
May 07, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 06, 2024 0.2600 0.2600 0.2600 0.2600 2,249 +0.00(+0.00%)
May 03, 2024 0.2600 0.2600 0.2600 0.2600 600 -0.03(-10.34%)
May 02, 2024 0.2900 0.2900 0.2900 0.2900 786 +0.03(+11.54%)
May 01, 2024 0.2600 0.2600 0.2600 0.2600 1,035 +0.00(+0.00%)
Apr 26, 2024 0.2600 0 -0.04(-13.33%)
Apr 25, 2024 0.3000 0.3000 0.3000 0.3000 1,200 +0.03(+11.11%)
Apr 23, 2024 0.2700 0 +0.02(+8.00%)
Apr 22, 2024 0.2500 0.2600 0.2500 0.2500 3,133 -0.03(-12.28%)
Apr 18, 2024 0.2850 0 -0.06(-16.18%)
Apr 17, 2024 0.3400 0.3400 0.3400 0.3400 4,429 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.3400 0.2800 0.3400 10,070 +0.07(+25.93%)
Apr 15, 2024 0.2700 0.2700 0.2700 0.2700 9,037 +0.03(+10.20%)
Apr 12, 2024 0.2700 0.2700 0.2450 0.2450 14,943 +0.03(+13.95%)
Apr 11, 2024 0.1900 0.2150 0.1750 0.2150 277,773 +0.04(+19.44%)
Apr 08, 2024 0.1800 0 +0.01(+5.88%)
Apr 05, 2024 0.1700 0.1700 0.1700 0.1700 5,510 +0.00(+0.00%)
Apr 04, 2024 0.1750 0.1800 0.1700 0.1700 25,340 +0.02(+13.33%)
Apr 03, 2024 0.1650 0.1650 0.1500 0.1500 188,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.