Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

0.8900 UNCHANGED
Last Price Updated: 11:55 AM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 0.8900 0 +0.02(+2.30%)
Mar 04, 2025 0.8700 200 +0.13(+17.57%)
Mar 03, 2025 0.7300 0.7400 0.7100 0.7400 9,803 -0.06(-7.50%)
Feb 28, 2025 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 24, 2025 0.8000 0 -0.05(-5.88%)
Feb 20, 2025 0.8500 85 +0.00(+0.00%)
Feb 13, 2025 0.8500 0 +0.05(+6.25%)
Feb 12, 2025 0.8000 0.8000 0.8000 0.8000 2,063 +0.02(+2.56%)
Feb 11, 2025 0.7600 0.7800 0.7200 0.7800 7,513 -0.11(-12.36%)
Feb 10, 2025 0.8900 0.8900 0.8900 0.8900 1,500 +0.07(+7.88%)
Jan 30, 2025 0.8250 0 +0.05(+7.14%)
Jan 28, 2025 0.7700 0 -0.01(-1.28%)
Jan 24, 2025 0.7800 0 -0.10(-11.36%)
Jan 22, 2025 0.8800 200 -0.17(-16.19%)
Jan 21, 2025 0.9500 1.050 0.9500 1.050 13,125 +0.27(+34.62%)
Jan 17, 2025 0.7800 0 -0.18(-18.75%)
Jan 15, 2025 0.9600 0 +0.14(+17.07%)
Jan 13, 2025 0.8200 0 -0.01(-1.20%)
Jan 10, 2025 0.8100 0.8300 0.8100 0.8300 3,331 -0.05(-5.68%)
Jan 08, 2025 0.8800 25 -0.15(-14.56%)
Jan 07, 2025 1.030 1.030 1.030 1.030 510 -0.02(-1.90%)
Jan 06, 2025 1.050 1.050 1.040 1.050 1,170 +0.28(+36.36%)
Jan 03, 2025 0.7700 0.7700 0.7700 0.7700 4,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.