Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1550 0 +0.01(+3.33%)
Sep 19, 2024 0.1500 0 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 700 +0.01(+7.14%)
Sep 16, 2024 0.1550 0.1550 0.1400 0.1400 40,000 -0.02(-12.50%)
Sep 13, 2024 0.1600 0.1600 0.1600 0.1600 10,331 +0.01(+6.67%)
Sep 03, 2024 0.1500 0 +0.01(+7.14%)
Aug 30, 2024 0.1400 0 +0.01(+7.69%)
Aug 22, 2024 0.1300 0 -0.01(-7.14%)
Aug 21, 2024 0.1200 0.1400 0.1200 0.1400 28,100 +0.03(+21.74%)
Aug 20, 2024 0.1050 0.1150 0.1050 0.1150 15,000 +0.01(+9.52%)
Aug 15, 2024 0.1050 0 +0.00(+0.00%)
Aug 13, 2024 0.1050 0 -0.01(-4.55%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Aug 08, 2024 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Jul 23, 2024 0.1050 0 +0.00(+0.00%)
Jul 19, 2024 0.1050 0 +0.00(+5.00%)
Jul 16, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.