Indicators

(TSV: VMC )

0.0700 UNCHANGED

Last Price Updated: 2:39 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.0700	0	+0.01(+7.69%)
Oct 18, 2024	0.0600	0.0750	0.0550	0.0650	3,209,331	-0.02(-23.53%)
Oct 17, 2024	0.0900	0.0900	0.0800	0.0850	711,612	-0.00(-5.56%)
Oct 16, 2024	0.1000	0.1200	0.0850	0.0900	1,125,616	-0.02(-18.18%)
Oct 15, 2024	0.1000	0.1300	0.1000	0.1100	872,986	-0.04(-29.03%)
Oct 11, 2024				0.1550	0	-0.02(-8.82%)
Oct 10, 2024	0.1700	0.1700	0.1600	0.1700	482,900	+0.00(+0.00%)
Oct 09, 2024	0.1750	0.1800	0.1700	0.1700	523,840	-0.01(-5.56%)
Oct 08, 2024	0.1950	0.1950	0.1800	0.1800	66,649	-0.02(-7.69%)
Oct 07, 2024	0.1900	0.2000	0.1900	0.1950	157,100	-0.02(-11.36%)
Oct 04, 2024	0.2350	0.2500	0.2150	0.2200	162,439	+0.02(+10.00%)
Oct 03, 2024	0.1900	0.2000	0.1900	0.2000	29,025	+0.01(+2.56%)
Oct 02, 2024	0.1800	0.1950	0.1800	0.1950	44,601	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.