Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV:VTT)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 177,000 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 07, 2025 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 02, 2025 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Apr 30, 2025 0.0100 0 -0.00(-33.33%)
Apr 25, 2025 0.0150 1 +0.00(+50.00%)
Apr 21, 2025 0.0100 0 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 133,333 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 73,000 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 197,000 +0.00(+0.00%)
Apr 10, 2025 0.0100 0 +0.00(+0.00%)
Apr 07, 2025 0.0100 0 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 581,000 -0.00(-33.33%)
Apr 02, 2025 0.0150 0 +0.00(+50.00%)
Mar 31, 2025 0.0100 0 +0.00(+0.00%)
Mar 28, 2025 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Mar 27, 2025 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 5,400 +0.00(+0.00%)
Mar 24, 2025 0.0100 0 +0.00(+0.00%)
Mar 19, 2025 0.0100 0 +0.00(+0.00%)
Mar 17, 2025 0.0100 0 +0.00(+0.00%)
Mar 13, 2025 0.0100 0 +0.00(+0.00%)
Mar 11, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.