Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV:WLF)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0800 0.0850 0.0800 0.0850 115,200 +0.01(+6.25%)
Jun 04, 2025 0.0800 0 +0.01(+6.67%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0750 161,000 +0.01(+15.38%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 6,426 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0600 0.0600 362,000 -0.01(-7.69%)
May 27, 2025 0.0650 0 -0.01(-13.33%)
May 23, 2025 0.0750 0 +0.00(+0.00%)
May 22, 2025 0.0650 0.0750 0.0650 0.0750 27,700 +0.01(+15.38%)
May 15, 2025 0.0650 0 -0.01(-7.14%)
May 14, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 06, 2025 0.0650 0 -0.01(-18.75%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 02, 2025 0.0750 0.0850 0.0700 0.0850 47,500 +0.01(+21.43%)
Apr 28, 2025 0.0700 0 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 22, 2025 0.0700 0 -0.00(-6.67%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 15, 2025 0.0700 0 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0700 0.0650 0.0700 71,676 +0.01(+7.69%)
Apr 10, 2025 0.0650 0 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0650 0 +0.00(+0.00%)
Apr 04, 2025 0.0650 0.0650 0.0650 0.0650 260,000 -0.01(-7.14%)
Apr 03, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.